TipRanks
Go Ultimate55% OFF

PVA TePla (TPLKF) Historical Prices

TPLKF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202633.4934.9432.0333.4933.49-7.19%00.00
Oct 29, 202636.0837.2534.9136.0836.08+3.60%00.00
Oct 28, 202634.8336.3533.3034.8334.83+5.12%00.00
Oct 27, 202633.1334.3931.8733.1333.13+0.38%00.00
Oct 26, 202633.0134.2731.7433.0133.01+4.56%00.00
Oct 23, 202631.5732.8030.3331.5731.57-1.19%00.00
Oct 22, 202631.9533.2930.6031.9531.95-6.95%00.00
Oct 21, 202634.3335.8532.8134.3334.33+1.58%00.00
Oct 20, 202633.8035.0732.5233.8033.80-1.04%00.00
Oct 19, 202634.1535.4832.8234.1534.15+2.52%00.00
Oct 16, 202633.3134.6831.9433.3133.31-0.52%00.00
Oct 15, 202633.4934.6532.3233.4933.49-5.48%00.00
Oct 14, 202635.4336.7734.0835.4335.43+2.90%00.00
Oct 13, 202634.4335.8233.0334.4334.43-3.76%00.00
Oct 12, 202635.7735.7735.7735.7735.77-3.21%2303.47
Oct 09, 202636.9638.1435.7736.9636.96-0.23%00.00
Oct 08, 202637.0438.3135.7737.0437.04-3.55%00.00
Oct 07, 202638.4139.9136.9038.4138.41-4.10%00.00
Oct 06, 202640.0541.5938.5040.0540.05+0.87%00.00
Oct 05, 202639.7041.1638.2439.7039.70-1.26%00.00
Oct 02, 202640.2142.2038.2140.2140.21+3.82%00.00
Oct 01, 202638.7340.4537.0038.7338.73+2.91%00.00
Sep 30, 202637.6339.5635.7037.6337.63+3.75%00.00
Sep 29, 202636.2737.8234.7236.2736.27+4.33%00.00
Sep 28, 202634.7736.2933.2434.7734.77-1.29%00.00
Sep 25, 202635.2236.6333.8135.2235.22-1.69%00.00
Sep 24, 202635.8337.4634.1935.8335.83+0.11%00.00
Sep 23, 202635.7937.3334.2435.7935.79+0.04%00.00
Sep 22, 202635.7335.7735.7335.7735.77+1.95%3505.62
Sep 21, 202635.0936.4733.7035.0935.09+3.89%00.00
Sep 18, 202633.7735.3232.2233.7733.77-0.16%00.00
Sep 17, 202633.8335.0832.5733.8333.83-0.38%00.00
Sep 16, 202633.9635.5032.4133.9633.96+2.46%00.00
Sep 15, 202633.1434.4231.8633.1433.14+3.76%00.00
Sep 14, 202632.8332.8331.9431.9431.94-10.00%3505.91
Sep 11, 202635.4936.8934.0935.4935.49+2.25%00.00
Sep 10, 202634.7135.6533.7734.7134.71-2.84%00.00
Sep 09, 202635.7337.1234.3335.7335.73-3.04%00.00
Sep 08, 202636.8538.1535.5436.8536.85+0.66%00.00
Sep 07, 202636.6138.0535.1636.6136.61+0.00%00.00
Sep 04, 202636.6138.0535.1636.6136.61+5.17%00.00
Sep 03, 202634.8136.1933.4234.8134.81-1.00%00.00
Sep 02, 202635.1636.2734.0435.1635.16-0.69%00.00
Sep 01, 202635.4036.7334.0735.4035.40-2.97%00.00
Aug 31, 202636.4937.8635.1136.4936.49+1.08%00.00
Aug 28, 202636.1037.4734.7236.1036.10+2.19%00.00
Aug 27, 202635.3236.6334.0135.3235.32+3.38%00.00
Aug 26, 202634.1735.5532.7834.1734.17-1.53%00.00
Aug 25, 202634.7036.1833.2134.7034.70+2.82%00.00
Aug 24, 202633.7535.0232.4733.7533.75-3.25%00.00