Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
35.49
36.89
34.09
35.49
35.49
+2.25%
0
0.00
Sep 10, 2026
34.71
35.65
33.77
34.71
34.71
-2.84%
0
0.00
Sep 09, 2026
35.73
37.12
34.33
35.73
35.73
-3.04%
0
0.00
Sep 08, 2026
36.85
38.15
35.54
36.85
36.85
+0.66%
0
0.00
Sep 07, 2026
36.61
38.05
35.16
36.61
36.61
0.00%
0
0.00
Sep 04, 2026
36.61
38.05
35.16
36.61
36.61
+5.17%
0
0.00
Sep 03, 2026
34.81
36.19
33.42
34.81
34.81
-1.00%
0
0.00
Sep 02, 2026
35.16
36.27
34.04
35.16
35.16
-0.69%
0
0.00
Sep 01, 2026
35.40
36.73
34.07
35.40
35.40
-2.97%
0
0.00
Aug 31, 2026
36.49
37.86
35.11
36.49
36.49
+1.08%
0
0.00
Aug 28, 2026
36.10
37.47
34.72
36.10
36.10
+2.19%
0
0.00
Aug 27, 2026
35.32
36.63
34.01
35.32
35.32
+3.38%
0
0.00
Aug 26, 2026
34.17
35.55
32.78
34.17
34.17
-1.53%
0
0.00
Aug 25, 2026
34.70
36.18
33.21
34.70
34.70
+2.82%
0
0.00
Aug 24, 2026
33.75
35.02
32.47
33.75
33.75
-3.25%
0
0.00
Aug 21, 2026
34.88
36.41
33.35
34.88
34.88
+0.68%
0
0.00
Aug 20, 2026
34.65
35.94
33.35
34.65
34.65
-2.08%
0
0.00
Aug 19, 2026
35.38
35.38
35.38
35.38
35.38
+0.74%
100
0.77
Aug 18, 2026
35.12
36.50
33.74
35.12
35.12
-3.18%
0
0.00
Aug 17, 2026
36.28
37.50
35.05
36.28
36.28
-0.53%
0
0.00
Aug 14, 2026
36.47
37.76
35.18
36.47
36.47
-0.29%
0
0.00
Aug 13, 2026
36.58
38.57
34.58
36.58
36.58
-1.10%
0
0.00
Aug 12, 2026
36.98
36.98
36.98
36.98
36.98
-0.46%
500
4.11
Aug 11, 2026
37.15
37.15
37.15
37.15
37.15
-7.67%
625
5.60
Aug 10, 2026
40.24
41.70
38.77
40.24
40.24
0.00%
0
0.00
Aug 07, 2026
40.24
41.70
38.77
40.24
40.24
0.00%
0
0.00
Aug 06, 2026
40.24
41.70
38.77
40.24
40.24
0.00%
0
0.00
Aug 05, 2026
40.24
41.70
38.77
40.24
40.24
-1.81%
0
0.00
Aug 04, 2026
40.98
42.58
39.37
40.98
40.98
+4.13%
0
0.00
Aug 03, 2026
39.35
39.35
39.35
39.35
39.35
+2.19%
1,950
23.71
Jul 31, 2026
38.51
40.04
36.97
38.51
38.51
+0.79%
0
0.00
Jul 30, 2026
38.21
39.66
36.75
38.21
38.21
+5.83%
0
0.00
Jul 29, 2026
36.10
37.83
34.37
36.10
36.10
-4.29%
0
0.00
Jul 28, 2026
37.72
38.90
36.54
37.72
37.72
-5.70%
0
0.00
Jul 27, 2026
40.00
40.00
40.00
40.00
40.00
-5.90%
100
1.24
Jul 24, 2026
42.51
43.97
41.05
42.51
42.51
+0.90%
0
0.00
Jul 23, 2026
42.13
43.30
40.96
42.13
42.13
-3.57%
0
0.00
Jul 22, 2026
43.69
45.15
42.23
43.69
43.69
+0.08%
0
0.00
Jul 21, 2026
43.66
43.66
43.66
43.66
43.66
+5.31%
200
2.53
Jul 20, 2026
41.46
43.07
39.84
41.46
41.46
-0.06%
0
0.00
Jul 17, 2026
41.48
42.45
40.51
41.48
41.48
-6.32%
0
0.00
Jul 16, 2026
44.28
45.75
42.81
44.28
44.28
-2.97%
0
0.00
Jul 15, 2026
45.64
47.10
44.17
45.64
45.64
+3.69%
0
0.00
Jul 14, 2026
44.01
45.40
42.62
44.01
44.01
+1.52%
0
0.00
Jul 13, 2026
43.35
45.30
41.40
43.35
43.35
-3.97%
0
0.00
Jul 10, 2026
45.14
46.30
43.98
45.14
45.14
+1.84%
0
0.00
Jul 09, 2026
44.33
45.86
42.79
44.33
44.33
+5.37%
0
0.00
Jul 08, 2026
42.07
43.20
40.93
42.07
42.07
-1.28%
0
0.00
Jul 07, 2026
42.61
44.16
41.06
42.61
42.61
-7.39%
0
0.00
Jul 06, 2026
46.01
47.20
44.82
46.01
46.01
+1.38%
0
0.00
Rows: