TipRanks
Go Ultimate55% OFF

Triad Pro Innovators (TPII) Historical Prices

TPII historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jan 19, 20230.010.010.010.010.01+0.00%270,8330.86
Jan 18, 20230.010.010.010.010.01+0.00%2,126,3397.56
Sep 22, 20220.010.010.010.010.01-9.09%56,6030.20
Sep 20, 20220.010.010.010.010.01+0.00%131,0000.46
Sep 19, 20220.010.010.010.010.01+0.00%71,9020.25
Sep 16, 20220.010.010.010.010.01+0.00%4,4000.02
Sep 15, 20220.010.010.010.010.01-8.33%14,0000.05
Sep 14, 20220.010.010.010.010.01+9.09%290,0020.93
Sep 13, 20220.010.010.010.010.01+0.00%17,0000.05
Sep 12, 20220.010.010.010.010.01+0.00%152,6280.48
Sep 09, 20220.010.010.010.010.01-15.38%391,4201.23
Sep 08, 20220.010.010.010.010.01+18.18%501,2471.54
Sep 07, 20220.010.010.010.010.01-8.33%163,9580.51
Sep 06, 20220.010.010.010.010.01+9.09%27,0000.08
Sep 02, 20220.010.010.010.010.01-15.38%154,3860.47
Sep 01, 20220.010.010.010.010.01-7.14%82,5000.25
Aug 31, 20220.010.020.010.010.01+7.69%00.00
Aug 30, 20220.010.010.010.010.01-13.33%1,0000.00
Aug 29, 20220.020.020.010.020.02+0.00%98,1140.28
Aug 26, 20220.010.020.010.020.02+36.36%243,5010.70
Aug 25, 20220.010.010.010.010.01-15.38%1,268,5423.86
Aug 24, 20220.010.010.010.010.01+8.33%497,8921.52
Aug 23, 20220.010.010.010.010.01-7.69%744,1042.34
Aug 22, 20220.010.010.010.010.01-7.14%1,100,0003.62
Aug 19, 20220.010.020.010.010.01+0.00%422,0401.41
Aug 18, 20220.010.010.010.010.01+0.00%263,1160.88
Aug 17, 20220.020.020.010.010.01+0.00%664,1972.25
Aug 16, 20220.010.020.010.010.01+7.69%242,8720.83
Aug 15, 20220.020.020.010.010.01-7.14%227,2900.78
Aug 12, 20220.010.010.010.010.01+7.69%113,9000.39
Aug 11, 20220.010.010.010.010.01+0.00%135,7000.46
Aug 10, 20220.010.010.010.010.01-7.14%105,0000.35
Aug 09, 20220.020.020.010.010.01+16.67%436,5471.46
Aug 08, 20220.010.010.010.010.01+0.00%850,1152.96
Aug 05, 20220.010.010.010.010.01-14.29%399,9901.41
Aug 04, 20220.010.020.010.010.01+16.67%135,2000.46
Aug 03, 20220.010.010.010.010.01-7.69%164,8210.57
Aug 02, 20220.010.010.010.010.01-7.14%117,2000.40
Aug 01, 20220.010.010.010.010.01+16.67%6,4000.02
Jul 29, 20220.010.010.010.010.01-14.29%200,7000.69
Jul 28, 20220.010.010.010.010.01+0.00%91,2190.30
Jul 27, 20220.010.010.010.010.01+0.00%25,0000.08
Jul 26, 20220.010.010.010.010.01+0.00%20,0000.06
Jul 25, 20220.010.010.010.010.01+7.69%45,0000.14
Jul 22, 20220.010.010.010.010.01+0.00%16,0000.05
Jul 21, 20220.020.020.010.010.01-7.14%296,0620.95
Jul 20, 20220.010.010.010.010.01-6.67%174,8000.55
Jul 19, 20220.010.020.010.020.02+7.14%121,9640.37
Jul 18, 20220.010.010.010.010.01+7.69%92,2500.28
Jul 15, 20220.010.020.010.010.01-13.33%1,810,9185.67