Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.72
1.74
1.68
1.69
1.69
0.00%
196,112
0.28
Sep 29, 2026
1.69
1.72
1.67
1.69
1.69
-0.59%
130,565
0.19
Sep 28, 2026
1.76
1.78
1.70
1.70
1.70
-0.58%
227,672
0.33
Sep 25, 2026
1.74
1.74
1.68
1.71
1.71
0.00%
230,401
0.33
Sep 24, 2026
1.76
1.84
1.71
1.71
1.71
-2.84%
417,233
0.60
Sep 23, 2026
1.72
1.78
1.70
1.76
1.76
+3.53%
212,176
0.31
Sep 22, 2026
1.69
1.74
1.65
1.70
1.70
-3.95%
403,202
0.58
Sep 21, 2026
1.75
1.78
1.72
1.77
1.77
+0.57%
227,830
0.33
Sep 18, 2026
1.83
1.90
1.75
1.76
1.76
-6.88%
305,276
0.44
Sep 17, 2026
1.80
1.91
1.77
1.89
1.89
+2.72%
331,161
0.48
Sep 16, 2026
1.92
1.95
1.78
1.84
1.84
-6.60%
704,438
1.05
Sep 15, 2026
1.92
2.12
1.90
1.97
1.97
+1.55%
1,191,780
1.82
Sep 14, 2026
2.13
2.24
1.90
1.94
1.94
+3.19%
2,044,842
3.27
Sep 11, 2026
1.88
1.96
1.80
1.88
1.88
-6.93%
1,101,177
1.80
Sep 10, 2026
2.10
2.34
1.91
2.02
2.02
+11.60%
21,695,801
79.75
Sep 09, 2026
1.84
1.92
1.81
1.81
1.81
0.00%
245,587
0.90
Sep 08, 2026
1.74
1.90
1.73
1.81
1.81
+2.84%
361,547
1.26
Sep 07, 2026
1.77
1.77
1.71
1.76
1.76
0.00%
0
0.00
Sep 04, 2026
1.77
1.77
1.71
1.76
1.76
-1.12%
87,423
0.26
Sep 03, 2026
1.79
1.86
1.76
1.78
1.78
0.00%
116,761
0.32
Sep 02, 2026
1.83
1.87
1.71
1.78
1.78
-6.81%
370,943
1.04
Sep 01, 2026
1.79
1.96
1.71
1.91
1.91
+3.80%
686,209
1.96
Aug 31, 2026
1.88
1.98
1.68
1.84
1.84
-2.18%
311,016
0.89
Aug 28, 2026
1.92
1.94
1.85
1.88
1.88
-3.24%
59,828
0.17
Aug 27, 2026
1.84
1.95
1.81
1.94
1.94
+5.88%
82,810
0.23
Aug 26, 2026
1.91
1.93
1.82
1.84
1.84
-0.70%
130,268
0.37
Aug 25, 2026
1.81
1.89
1.78
1.85
1.85
+0.98%
101,258
0.28
Aug 24, 2026
1.87
1.97
1.81
1.83
1.83
-1.72%
78,611
0.22
Aug 21, 2026
1.84
1.91
1.80
1.86
1.86
+0.98%
128,616
0.36
Aug 20, 2026
1.81
1.89
1.81
1.85
1.85
+0.22%
71,420
0.20
Aug 19, 2026
1.87
1.92
1.83
1.84
1.84
-19.54%
247,409
0.68
Aug 18, 2026
2.33
2.33
2.25
2.29
2.29
+1.82%
384,052
1.07
Aug 17, 2026
2.23
2.30
2.16
2.25
2.25
+1.49%
148,763
0.41
Aug 14, 2026
2.20
2.25
2.16
2.21
2.21
+1.00%
76,793
0.21
Aug 13, 2026
2.24
2.27
2.16
2.19
2.19
-4.11%
69,621
0.19
Aug 12, 2026
2.34
2.37
2.23
2.29
2.29
-3.91%
69,323
0.19
Aug 11, 2026
2.33
2.38
2.25
2.38
2.38
+1.80%
130,767
0.35
Aug 10, 2026
2.17
2.34
2.11
2.34
2.34
+10.97%
112,164
0.30
Aug 07, 2026
2.15
2.21
2.00
2.11
2.11
-2.45%
110,896
0.29
Aug 06, 2026
2.31
2.35
2.11
2.16
2.16
-6.29%
228,685
0.59
Aug 05, 2026
2.34
2.36
2.26
2.30
2.30
-1.92%
107,258
0.27
Aug 04, 2026
2.38
2.43
2.34
2.35
2.35
-3.69%
115,518
0.29
Aug 03, 2026
2.48
2.48
2.38
2.44
2.44
-3.52%
119,769
0.30
Jul 31, 2026
2.56
2.59
2.49
2.53
2.53
-1.29%
165,891
0.41
Jul 30, 2026
2.61
2.62
2.48
2.56
2.56
-1.20%
111,265
0.27
Jul 29, 2026
2.53
2.61
2.42
2.59
2.59
+7.78%
239,017
0.59
Jul 28, 2026
2.36
2.41
2.30
2.41
2.41
-0.29%
146,272
0.36
Jul 27, 2026
2.39
2.46
2.30
2.41
2.41
-8.91%
277,614
0.66
Jul 24, 2026
2.85
2.89
2.53
2.65
2.65
-8.63%
554,222
1.31
Jul 23, 2026
2.90
3.05
2.82
2.90
2.90
+2.22%
745,482
1.80
Rows: