Want to see TOYO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.34
4.49
4.32
4.37
4.37
+2.58%
285,282
0.41
Oct 01, 2026
4.32
4.36
4.18
4.26
4.26
-2.07%
174,522
0.25
Sep 30, 2026
4.31
4.40
4.27
4.35
4.35
+2.11%
238,478
0.34
Sep 29, 2026
4.24
4.32
4.19
4.26
4.26
+1.19%
587,277
0.82
Sep 28, 2026
4.21
4.35
4.17
4.21
4.21
-5.82%
690,576
0.97
Sep 25, 2026
4.41
4.50
4.32
4.47
4.47
+2.76%
260,253
0.36
Sep 24, 2026
4.31
4.41
4.30
4.35
4.35
+0.23%
271,025
0.36
Sep 23, 2026
4.48
4.56
4.32
4.34
4.34
-3.13%
372,512
0.47
Sep 22, 2026
4.46
4.61
4.44
4.48
4.48
+0.22%
311,081
0.38
Sep 21, 2026
4.47
4.51
4.38
4.47
4.47
+1.36%
357,658
0.40
Sep 18, 2026
4.35
4.44
4.34
4.41
4.41
+1.85%
539,701
0.61
Sep 17, 2026
4.28
4.42
4.28
4.33
4.33
+2.12%
243,089
0.27
Sep 16, 2026
4.30
4.34
4.20
4.24
4.24
-0.24%
214,723
0.24
Sep 15, 2026
4.27
4.32
4.20
4.25
4.25
-0.47%
330,685
0.37
Sep 14, 2026
4.31
4.36
4.23
4.27
4.27
-2.95%
422,498
0.47
Sep 11, 2026
4.38
4.52
4.37
4.40
4.40
+0.46%
325,967
0.36
Sep 10, 2026
4.30
4.43
4.27
4.38
4.38
+0.92%
265,143
0.29
Sep 09, 2026
4.50
4.57
4.31
4.34
4.34
-3.34%
491,683
0.54
Sep 08, 2026
4.45
4.64
4.44
4.49
4.49
+0.90%
872,005
0.97
Sep 07, 2026
4.40
4.60
4.38
4.45
4.45
0.00%
0
0.00
Sep 04, 2026
4.40
4.60
4.38
4.45
4.45
+1.60%
527,278
0.57
Sep 03, 2026
4.30
4.50
4.25
4.38
4.38
+2.10%
457,642
0.49
Sep 02, 2026
4.16
4.38
4.16
4.29
4.29
+2.63%
375,011
0.40
Sep 01, 2026
4.20
4.29
4.12
4.18
4.18
-0.71%
1,110,356
1.19
Aug 31, 2026
4.53
4.55
4.19
4.21
4.21
-6.65%
1,194,098
1.29
Aug 28, 2026
4.52
4.62
4.46
4.51
4.51
+0.22%
704,629
0.76
Aug 27, 2026
4.74
4.77
4.46
4.50
4.50
-3.64%
568,114
0.61
Aug 26, 2026
4.66
4.87
4.64
4.67
4.67
0.00%
635,525
0.68
Aug 25, 2026
4.42
4.70
4.40
4.67
4.67
+6.62%
671,333
0.73
Aug 24, 2026
4.58
4.69
4.38
4.38
4.38
-9.13%
1,626,852
1.79
Aug 21, 2026
4.68
4.87
4.57
4.82
4.82
+6.76%
1,176,553
1.31
Aug 20, 2026
4.43
4.65
4.37
4.52
4.52
+4.15%
1,312,077
1.49
Aug 19, 2026
4.50
4.76
4.26
4.34
4.34
-24.21%
4,809,216
5.93
Aug 18, 2026
5.82
5.88
5.50
5.72
5.72
-3.70%
1,012,358
1.26
Aug 17, 2026
6.23
6.25
5.66
5.94
5.94
-2.14%
796,202
0.99
Aug 14, 2026
5.73
6.10
5.66
6.07
6.07
+7.24%
820,438
1.03
Aug 13, 2026
5.64
5.78
5.57
5.66
5.66
+0.35%
558,557
0.71
Aug 12, 2026
5.66
5.74
5.52
5.64
5.64
+2.17%
536,166
0.69
Aug 11, 2026
5.43
5.61
5.34
5.52
5.52
+3.18%
512,633
0.66
Aug 10, 2026
5.73
5.84
5.33
5.35
5.35
-7.76%
694,787
0.90
Aug 07, 2026
5.38
5.86
5.38
5.80
5.80
+9.85%
1,092,742
1.44
Aug 06, 2026
5.11
5.46
5.11
5.28
5.28
+2.72%
1,000,156
1.35
Aug 05, 2026
5.50
5.50
5.09
5.14
5.14
-5.86%
820,854
1.12
Aug 04, 2026
5.50
5.62
5.24
5.46
5.46
+2.06%
626,521
0.86
Aug 03, 2026
5.15
5.35
5.00
5.35
5.35
+3.88%
534,707
0.74
Jul 31, 2026
5.32
5.49
4.97
5.15
5.15
-0.39%
465,593
0.65
Jul 30, 2026
4.87
5.23
4.80
5.17
5.17
+10.00%
648,819
0.91
Jul 29, 2026
4.63
4.80
4.51
4.70
4.70
+1.51%
510,619
0.72
Jul 28, 2026
4.81
4.81
4.41
4.63
4.63
-3.94%
695,690
0.99
Jul 27, 2026
4.90
4.91
4.69
4.82
4.82
0.00%
544,359
0.78
Rows: