Want to see TOWN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
37.29
37.39
36.75
37.00
37.00
-0.24%
340,732
0.56
Sep 10, 2026
36.88
37.10
36.63
37.09
37.09
+0.62%
394,681
0.64
Sep 09, 2026
36.93
37.11
36.63
36.86
36.86
-0.57%
420,856
0.68
Sep 08, 2026
37.48
37.61
37.04
37.07
37.07
-1.40%
431,921
0.70
Sep 07, 2026
37.35
37.73
37.35
37.60
37.60
0.00%
0
0.00
Sep 04, 2026
37.35
37.73
37.35
37.60
37.60
+0.49%
347,499
0.55
Sep 03, 2026
37.42
37.79
37.35
37.41
37.41
+0.38%
370,349
0.59
Sep 02, 2026
36.54
37.44
36.54
37.27
37.27
+2.17%
475,005
0.75
Sep 01, 2026
37.04
37.33
36.33
36.48
36.48
-1.51%
603,048
0.96
Aug 31, 2026
37.29
37.40
36.99
37.04
37.04
-1.04%
416,703
0.66
Aug 28, 2026
37.51
37.64
37.27
37.43
37.43
+0.16%
574,544
0.91
Aug 27, 2026
37.27
37.45
36.99
37.37
37.37
-0.43%
490,487
0.78
Aug 26, 2026
37.85
37.86
37.37
37.53
37.53
-0.61%
479,500
0.76
Aug 25, 2026
37.75
37.79
37.56
37.76
37.76
-0.16%
545,968
0.86
Aug 24, 2026
37.66
38.17
37.66
37.82
37.82
+0.19%
807,754
1.28
Aug 21, 2026
37.65
37.80
37.37
37.75
37.75
+0.69%
726,566
1.15
Aug 20, 2026
37.13
37.65
37.12
37.49
37.49
+0.56%
482,198
0.78
Aug 19, 2026
37.68
37.77
37.19
37.28
37.28
-0.93%
691,253
1.12
Aug 18, 2026
37.69
37.79
37.40
37.63
37.63
+0.11%
409,421
0.66
Aug 17, 2026
37.66
37.89
37.53
37.59
37.59
-0.61%
453,430
0.73
Aug 14, 2026
37.68
38.05
37.59
37.82
37.82
-0.03%
356,545
0.57
Aug 13, 2026
37.98
38.07
37.71
37.83
37.83
+0.16%
438,366
0.70
Aug 12, 2026
37.44
37.87
37.40
37.77
37.77
+0.88%
459,818
0.73
Aug 11, 2026
37.30
37.61
37.16
37.44
37.44
+0.56%
431,203
0.69
Aug 10, 2026
37.20
37.47
36.98
37.23
37.23
-0.61%
449,177
0.71
Aug 07, 2026
37.65
37.69
37.35
37.46
37.46
-0.72%
468,448
0.73
Aug 06, 2026
38.68
38.68
37.69
37.73
37.73
-1.59%
536,989
0.84
Aug 05, 2026
38.85
38.85
38.19
38.34
38.34
-0.75%
481,705
0.75
Aug 04, 2026
38.20
38.83
37.94
38.63
38.63
+1.28%
1,242,929
1.99
Aug 03, 2026
38.11
38.46
37.91
38.14
38.14
+0.61%
853,520
1.38
Jul 31, 2026
38.21
38.28
37.80
37.91
37.91
-0.79%
631,036
1.03
Jul 30, 2026
38.74
38.98
38.18
38.21
38.21
-1.42%
558,332
0.91
Jul 29, 2026
38.29
39.03
38.29
38.76
38.76
+0.32%
662,608
1.09
Jul 28, 2026
37.99
38.69
37.98
38.64
38.64
+2.26%
647,111
1.07
Jul 27, 2026
36.99
37.90
36.65
37.78
37.78
+3.08%
1,009,240
1.69
Jul 24, 2026
36.04
36.71
36.02
36.65
36.65
+1.95%
650,973
1.10
Jul 23, 2026
34.83
36.03
34.83
35.95
35.95
-0.39%
848,396
1.44
Jul 22, 2026
36.35
36.38
35.99
36.09
36.09
-0.69%
709,356
1.21
Jul 21, 2026
36.27
36.59
35.93
36.34
36.34
-0.19%
559,878
0.95
Jul 20, 2026
36.88
37.19
36.30
36.41
36.41
-0.42%
568,357
0.98
Jul 17, 2026
36.85
37.06
36.27
36.57
36.57
-1.15%
815,822
1.42
Jul 16, 2026
36.38
37.07
36.22
36.99
36.99
+2.47%
1,219,925
2.17
Jul 15, 2026
35.66
36.44
35.66
36.10
36.10
+0.95%
630,949
1.13
Jul 14, 2026
35.78
36.08
35.47
35.76
35.76
-0.25%
577,809
1.04
Jul 13, 2026
35.70
36.08
35.70
35.85
35.85
+0.14%
415,166
0.75
Jul 10, 2026
35.57
35.90
35.44
35.80
35.80
+0.65%
499,778
0.91
Jul 09, 2026
35.44
35.94
35.28
35.57
35.57
+0.40%
1,159,316
2.16
Jul 08, 2026
35.96
36.09
35.29
35.43
35.43
-1.75%
612,041
1.15
Jul 07, 2026
36.49
36.65
36.05
36.06
36.06
-0.66%
549,845
1.03
Jul 06, 2026
36.33
36.65
36.14
36.30
36.30
-0.41%
697,411
1.32
Rows: