Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
23.90
24.15
23.90
24.07
24.07
+0.68%
23,783
1.18
Oct 01, 2026
23.45
24.00
23.45
23.91
23.91
-1.28%
49,207
2.49
Sep 30, 2026
24.24
24.24
24.16
24.22
24.22
-0.29%
5,088
0.26
Sep 29, 2026
24.00
24.58
23.67
24.29
24.29
-2.47%
116,727
6.28
Sep 28, 2026
25.06
25.06
24.88
24.99
24.91
+1.07%
4,386
0.24
Sep 25, 2026
25.17
25.20
24.48
24.73
24.64
-4.53%
45,479
1.61
Sep 24, 2026
26.42
26.42
25.75
25.90
25.81
+0.93%
8,028
0.28
Sep 23, 2026
25.83
25.86
25.66
25.66
25.57
+0.27%
6,294
0.22
Sep 22, 2026
25.00
25.59
25.00
25.59
25.50
+0.55%
23,991
0.85
Sep 21, 2026
25.05
25.53
25.05
25.45
25.36
-1.23%
15,161
0.54
Sep 18, 2026
25.66
25.77
25.66
25.77
25.68
-0.32%
8,358
0.22
Sep 17, 2026
26.17
26.17
25.66
25.85
25.76
-2.60%
20,358
0.52
Sep 16, 2026
26.74
26.74
26.54
26.54
26.45
+0.88%
42,334
1.11
Sep 15, 2026
25.52
26.31
25.30
26.31
26.22
+4.78%
26,722
0.69
Sep 14, 2026
26.09
26.09
24.93
25.11
25.02
-3.42%
35,118
0.91
Sep 11, 2026
25.88
26.03
25.67
26.00
25.91
+2.53%
5,876
0.12
Sep 10, 2026
24.96
25.36
24.71
25.36
25.27
+1.56%
23,947
0.49
Sep 09, 2026
24.98
25.05
24.58
24.97
24.88
+1.25%
7,715
0.16
Sep 08, 2026
24.36
26.49
24.00
24.66
24.58
+4.44%
12,478
0.26
Sep 07, 2026
23.99
23.99
23.57
23.61
23.53
0.00%
0
0.00
Sep 04, 2026
23.99
23.99
23.57
23.61
23.53
-0.37%
11,396
0.23
Sep 03, 2026
23.73
23.74
23.59
23.70
23.62
+0.85%
7,338
0.15
Sep 02, 2026
22.56
23.50
22.26
23.50
23.42
+1.56%
14,097
0.29
Sep 01, 2026
22.70
23.16
22.70
23.14
23.06
+1.05%
13,693
0.28
Aug 31, 2026
22.50
22.90
22.50
22.90
22.82
+1.33%
6,106
0.13
Aug 28, 2026
22.49
22.60
22.49
22.60
22.52
-0.13%
19,794
0.41
Aug 27, 2026
22.16
22.67
22.02
22.63
22.55
+2.12%
24,799
0.52
Aug 26, 2026
22.16
22.16
22.16
22.16
22.08
+0.55%
8,761
0.18
Aug 25, 2026
18.83
22.10
18.83
22.04
21.96
-0.54%
25,381
0.53
Aug 24, 2026
22.53
22.53
22.04
22.16
22.08
-1.91%
26,088
0.55
Aug 21, 2026
23.00
23.00
22.20
22.59
22.51
+2.68%
22,840
0.49
Aug 20, 2026
22.11
22.11
21.80
22.00
21.93
+0.90%
44,780
0.97
Aug 19, 2026
22.00
22.00
21.80
21.80
21.73
-1.12%
5,133
0.11
Aug 18, 2026
21.10
22.05
21.10
22.05
21.98
-0.09%
27,437
0.59
Aug 17, 2026
22.51
22.60
22.05
22.07
22.00
-0.68%
8,145
0.18
Aug 14, 2026
21.91
22.22
21.91
22.22
22.15
+5.32%
38,738
0.84
Aug 13, 2026
19.28
21.31
19.28
21.10
21.03
+16.90%
22,039
0.48
Aug 12, 2026
18.23
18.23
18.05
18.05
17.99
-1.73%
4,379
0.10
Aug 11, 2026
18.30
18.37
18.30
18.37
18.30
+2.69%
8,371
0.18
Aug 10, 2026
17.89
17.89
17.89
17.89
17.82
+3.32%
7,013
0.15
Aug 07, 2026
17.02
17.32
17.02
17.31
17.25
+1.43%
39,744
0.87
Aug 06, 2026
16.94
17.13
16.90
17.07
17.01
+3.49%
27,742
0.61
Aug 05, 2026
16.16
16.50
16.16
16.49
16.43
-1.04%
11,215
0.25
Aug 04, 2026
16.48
16.67
16.10
16.66
16.61
-1.20%
14,659
0.33
Aug 03, 2026
17.00
17.00
16.87
16.87
16.81
+0.15%
627
0.01
Jul 31, 2026
16.62
16.87
16.62
16.84
16.78
+5.06%
7,340
0.16
Jul 30, 2026
16.03
16.03
16.03
16.03
15.98
-3.64%
2,412
0.05
Jul 29, 2026
16.88
16.88
16.46
16.64
16.58
+0.13%
44,838
1.01
Jul 28, 2026
16.81
16.96
16.50
16.61
16.56
-3.47%
22,233
0.50
Jul 27, 2026
17.62
17.62
16.96
17.21
17.15
-2.72%
22,043
0.50
Rows: