TipRanks
Go Ultimate55% OFF

Toyo Tire (TOTTF) Historical Prices

TOTTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.3927.7723.0125.3925.39-0.33%00.00
Oct 29, 202625.4827.8523.1025.4825.48-0.23%00.00
Oct 28, 202625.5427.8523.2225.5425.54-1.54%00.00
Oct 27, 202625.9428.0723.8025.9425.94+1.81%00.00
Oct 26, 202625.4827.6523.3025.4825.48-1.81%00.00
Oct 23, 202625.9528.3923.5025.9525.95-0.15%00.00
Oct 22, 202625.9927.6524.3225.9925.99-3.58%00.00
Oct 21, 202626.9528.4025.5026.9526.95+3.26%00.00
Oct 20, 202626.1028.3523.8526.1026.10-1.88%00.00
Oct 19, 202626.6028.6024.6026.6026.60-0.49%00.00
Oct 16, 202626.7328.9624.5026.7326.73+2.16%00.00
Oct 15, 202626.1728.5023.8326.1726.17+1.55%00.00
Oct 14, 202625.7728.1323.4025.7725.77-0.21%00.00
Oct 13, 202625.8228.2423.4025.8225.82+0.86%00.00
Oct 12, 202625.6027.5523.6525.6025.60-2.20%00.00
Oct 09, 202626.1827.6024.7526.1826.18+3.66%00.00
Oct 08, 202625.2526.9023.6025.2525.25-0.59%00.00
Oct 07, 202625.4027.0523.7525.4025.40+1.20%00.00
Oct 06, 202625.1027.0023.2025.1025.10+1.21%00.00
Oct 05, 202624.8026.7022.9024.8024.80-0.80%00.00
Oct 02, 202625.0026.9023.1025.0025.00-1.19%00.00
Oct 01, 202625.3026.7023.9025.3025.30+2.64%00.00
Sep 30, 202624.6526.3023.0024.6524.65+0.31%00.00
Sep 29, 202624.5825.9523.2024.5824.58-0.85%00.00
Sep 28, 202624.7927.1722.4024.7924.79+0.79%00.00
Sep 25, 202624.5926.9822.2024.5924.59+1.93%00.00
Sep 24, 202624.1326.5321.7224.1324.13-0.33%00.00
Sep 23, 202624.2126.5521.8624.2124.21-0.37%00.00
Sep 22, 202624.3026.5522.0424.3024.30+0.39%00.00
Sep 21, 202624.2025.8022.6024.2024.20+0.41%00.00
Sep 18, 202624.1025.7022.5024.1024.10-4.27%00.00
Sep 17, 202625.1826.8023.5525.1825.18+4.90%00.00
Sep 16, 202624.0025.6022.4024.0024.00+0.63%00.00
Sep 15, 202623.8525.4522.2523.8523.85+1.38%00.00
Sep 14, 202623.5325.1021.9523.5323.53-1.73%00.00
Sep 11, 202623.9423.9423.9423.9423.94+0.06%1,56081.90
Sep 10, 202623.9325.5022.3523.9323.93+2.46%00.00
Sep 09, 202623.3524.9021.8023.3523.35+2.19%00.00
Sep 08, 202622.8524.4021.3022.8522.85-2.14%00.00
Sep 07, 202623.3524.9021.8023.3523.35+0.00%00.00
Sep 04, 202623.3524.9021.8023.3523.35-0.95%00.00
Sep 03, 202623.5825.1522.0023.5823.58-1.51%00.00
Sep 02, 202623.9423.9423.9423.9423.94-0.16%1005.73
Sep 01, 202623.9825.5522.4023.9823.98+1.70%00.00
Aug 31, 202623.5825.1522.0023.5823.58+0.75%00.00
Aug 28, 202623.4023.4023.4023.4023.40-1.43%1006.30
Aug 27, 202623.7423.7423.7423.7423.74-1.70%1,000Infinity
Aug 26, 202624.1526.0022.3024.1524.15-8.61%0NaN
Aug 25, 202626.4328.8024.0526.4326.43+0.00%0NaN
Aug 24, 202626.4328.8024.0526.4326.43+0.00%0NaN