Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
37.99
39.54
36.43
37.99
37.99
-0.07%
0
0.00
Sep 10, 2026
38.01
39.55
36.47
38.01
38.01
+0.77%
0
0.00
Sep 09, 2026
37.72
39.30
36.14
37.72
37.72
-0.98%
0
0.00
Sep 08, 2026
38.10
39.69
36.50
38.10
38.10
-3.12%
0
0.00
Sep 07, 2026
39.32
39.32
39.32
39.32
39.32
0.00%
0
0.00
Sep 04, 2026
39.32
39.32
39.32
39.32
39.32
+9.47%
146
0.90
Sep 03, 2026
37.16
37.16
35.92
35.92
35.92
-2.87%
656
4.27
Sep 02, 2026
36.98
38.53
35.43
36.98
36.98
-4.65%
0
0.00
Sep 01, 2026
38.79
40.42
37.15
38.79
38.79
-3.70%
0
0.00
Aug 31, 2026
40.28
41.97
38.58
40.28
40.28
+1.32%
0
0.00
Aug 28, 2026
39.75
39.75
39.75
39.75
39.75
-3.16%
252
1.34
Aug 27, 2026
41.05
42.72
39.37
41.05
41.05
+0.69%
0
0.00
Aug 26, 2026
40.77
42.44
39.09
40.77
40.77
+1.28%
0
0.00
Aug 25, 2026
40.25
40.25
40.25
40.25
40.25
+0.84%
1,501
8.10
Aug 24, 2026
39.92
39.92
39.92
39.92
39.92
-1.48%
200
0.91
Aug 21, 2026
40.52
42.26
38.77
40.52
40.52
+3.76%
0
0.00
Aug 20, 2026
39.05
39.05
39.05
39.05
39.05
-1.47%
232
1.02
Aug 19, 2026
39.63
41.25
38.01
39.63
39.63
-2.53%
0
0.00
Aug 18, 2026
40.66
40.66
40.66
40.66
40.66
-7.04%
107
0.43
Aug 17, 2026
41.90
43.74
41.90
43.74
43.74
+3.70%
331
1.23
Aug 14, 2026
42.18
43.92
40.44
42.18
42.18
+3.74%
0
0.00
Aug 13, 2026
40.62
40.66
40.62
40.66
40.66
-0.94%
370
1.36
Aug 12, 2026
41.05
42.18
39.91
41.05
41.05
-1.10%
0
0.00
Aug 11, 2026
41.50
43.19
39.81
41.50
41.50
-0.23%
0
0.00
Aug 10, 2026
41.60
43.29
39.90
41.60
41.60
+0.57%
0
0.00
Aug 07, 2026
41.36
41.36
41.36
41.36
41.36
-1.25%
126
0.39
Aug 06, 2026
41.89
43.69
40.08
41.89
41.89
+0.83%
0
0.00
Aug 05, 2026
41.54
41.54
41.54
41.54
41.54
+3.72%
135
0.39
Aug 04, 2026
40.05
41.54
38.56
40.05
40.05
+0.93%
0
0.00
Aug 03, 2026
39.68
41.29
38.07
39.68
39.68
-1.98%
0
0.00
Jul 31, 2026
40.10
40.99
37.72
40.48
40.48
-4.64%
1,153
3.23
Jul 30, 2026
42.45
44.15
40.75
42.45
42.45
+1.79%
0
0.00
Jul 29, 2026
41.71
43.31
40.10
41.71
41.71
-4.24%
0
0.00
Jul 28, 2026
40.93
43.55
40.93
43.55
43.55
+0.67%
400
1.11
Jul 27, 2026
43.26
43.26
43.26
43.26
43.26
-5.55%
820
2.37
Jul 24, 2026
45.80
47.55
44.05
45.80
45.80
-0.90%
0
0.00
Jul 23, 2026
46.22
47.87
44.56
46.22
46.22
-5.97%
0
0.00
Jul 22, 2026
49.15
49.15
49.15
49.15
49.15
+5.43%
368
1.07
Jul 21, 2026
46.62
48.65
44.59
46.62
46.62
-0.57%
0
0.00
Jul 20, 2026
46.89
46.89
46.89
46.89
46.89
+1.33%
150
0.43
Jul 17, 2026
46.27
48.24
44.30
46.27
46.27
-4.10%
0
0.00
Jul 16, 2026
48.25
50.15
46.35
48.25
48.25
+2.97%
0
0.00
Jul 15, 2026
46.90
46.90
46.86
46.86
46.86
-4.36%
402
1.06
Jul 14, 2026
49.00
50.40
47.59
49.00
49.00
-0.46%
0
0.00
Jul 13, 2026
49.22
51.05
47.39
49.22
49.22
-2.12%
0
0.00
Jul 10, 2026
50.29
52.27
48.30
50.29
50.29
+0.13%
0
0.00
Jul 09, 2026
50.22
52.33
48.11
50.22
50.22
+1.62%
0
0.00
Jul 08, 2026
49.42
51.20
47.64
49.42
49.42
-4.66%
0
0.00
Jul 07, 2026
51.84
53.21
50.46
51.84
51.84
-2.45%
0
0.00
Jul 06, 2026
53.14
55.27
51.00
53.14
53.14
+5.41%
0
0.00
Rows: