TipRanks
Go Ultimate55% OFF

TOTO (TOTDF) Historical Prices

TOTDF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202636.8038.1035.5036.8036.80-0.60%00.00
Oct 29, 202637.0237.0237.0237.0237.02+0.45%5004.88
Oct 28, 202636.8638.2135.5036.8636.86-0.31%00.00
Oct 27, 202636.9738.4435.5036.9736.97+1.08%00.00
Oct 26, 202636.5837.6535.5036.5836.58+0.61%00.00
Oct 23, 202636.3637.2135.5036.3636.36-0.94%00.00
Oct 22, 202636.7037.9035.5036.7036.70-0.16%00.00
Oct 21, 202636.7638.0235.5036.7636.76+1.58%00.00
Oct 20, 202635.9536.1935.9536.1936.19-1.35%3002.22
Oct 19, 202636.6937.8735.5036.6936.69-2.80%00.00
Oct 16, 202637.7437.7437.7437.7437.74+2.79%2001.45
Oct 15, 202636.7237.9335.5036.7236.72-4.75%00.00
Oct 14, 202638.5540.1236.9738.5538.55+0.10%00.00
Oct 13, 202638.5140.1236.8938.5138.51+0.52%00.00
Oct 12, 202638.3139.8636.7538.3138.31-0.76%00.00
Oct 09, 202638.6040.1037.1038.6038.60-0.26%00.00
Oct 08, 202638.7040.3937.0138.7038.70-2.64%00.00
Oct 07, 202639.7539.7539.7539.7539.75-3.24%2001.39
Oct 06, 202641.0841.0841.0841.0841.08+4.13%1511.07
Oct 05, 202639.4541.4837.4239.4539.45-0.05%00.00
Oct 02, 202639.4741.0837.8639.4739.47+2.73%00.00
Oct 01, 202638.4239.8936.9538.4238.42+5.29%00.00
Sep 30, 202636.4936.4936.4936.4936.49-1.42%1,25010.31
Sep 29, 202637.0238.4835.5537.0237.02-0.51%00.00
Sep 28, 202637.5939.2035.9737.5937.20-0.57%00.00
Sep 25, 202637.8039.4136.1937.8037.42+1.97%00.00
Sep 24, 202637.0738.6035.5437.0736.69-0.36%00.00
Sep 23, 202637.2138.6435.7737.2136.83-4.60%00.00
Sep 22, 202639.0039.0039.0039.0038.60+5.31%1921.56
Sep 21, 202637.0438.5735.5037.0436.66+0.64%00.00
Sep 18, 202636.8038.1035.5036.8036.43-1.22%00.00
Sep 17, 202637.2638.7735.7437.2636.88-3.56%00.00
Sep 16, 202638.6338.6338.6338.6338.24+4.19%1000.69
Sep 15, 202637.0838.6035.5537.0836.70+0.26%00.00
Sep 14, 202636.9838.4635.5036.9836.61-2.65%00.00
Sep 11, 202637.9939.5436.4337.9937.60-0.06%00.00
Sep 10, 202638.0139.5536.4738.0137.62+0.77%00.00
Sep 09, 202637.7239.3036.1437.7237.34-0.99%00.00
Sep 08, 202638.1039.6936.5038.1037.71-3.12%00.00
Sep 07, 202639.3239.3239.3239.3238.92+0.00%00.00
Sep 04, 202639.3239.3239.3239.3238.92+9.47%1460.90
Sep 03, 202637.1637.1635.9235.9235.56-2.87%6564.34
Sep 02, 202636.9838.5335.4336.9836.61-4.65%00.00
Sep 01, 202638.7940.4237.1538.7938.39-3.70%00.00
Aug 31, 202640.2841.9738.5840.2839.87+1.32%00.00
Aug 28, 202639.7539.7539.7539.7539.35-3.16%2521.41
Aug 27, 202641.0542.7239.3741.0540.63+0.69%00.00
Aug 26, 202640.7742.4439.0940.7740.35+1.28%00.00
Aug 25, 202640.2540.2540.2540.2539.84+0.84%1,5018.56
Aug 24, 202639.9239.9239.9239.9239.51-1.48%2001.10