Want to see TOST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
32.14
32.33
31.53
32.12
32.12
+0.56%
6,699,894
0.62
Sep 10, 2026
32.27
32.75
31.83
31.94
31.94
-1.57%
5,853,638
0.54
Sep 09, 2026
33.09
33.35
32.37
32.45
32.45
-2.52%
9,557,943
0.89
Sep 08, 2026
33.64
33.69
32.80
33.29
33.29
-1.94%
8,829,621
0.82
Sep 07, 2026
33.39
34.00
33.03
33.95
33.95
0.00%
0
0.00
Sep 04, 2026
33.39
34.00
33.03
33.95
33.95
+0.06%
5,808,901
0.53
Sep 03, 2026
34.23
34.97
33.72
33.93
33.93
-0.32%
6,652,985
0.60
Sep 02, 2026
32.79
34.29
32.65
34.04
34.04
+1.34%
7,000,711
0.63
Sep 01, 2026
33.74
34.24
33.49
33.59
33.59
-1.47%
7,305,553
0.66
Aug 31, 2026
35.21
35.38
33.80
34.09
34.09
-3.02%
11,866,780
1.07
Aug 28, 2026
35.01
35.74
34.51
35.15
35.15
-0.06%
9,801,154
0.87
Aug 27, 2026
37.04
37.15
35.08
35.17
35.17
-4.87%
15,356,270
1.37
Aug 26, 2026
36.34
37.14
36.28
36.97
36.97
+0.46%
9,306,442
0.83
Aug 25, 2026
36.36
37.20
36.22
36.80
36.80
+0.25%
7,458,222
0.66
Aug 24, 2026
36.63
37.01
36.39
36.71
36.71
+0.19%
7,408,706
0.65
Aug 21, 2026
35.48
36.68
35.36
36.64
36.64
+3.74%
7,901,088
0.69
Aug 20, 2026
35.24
35.73
34.96
35.32
35.32
+0.46%
5,224,708
0.46
Aug 19, 2026
34.87
36.10
34.85
35.16
35.16
+0.60%
7,522,999
0.65
Aug 18, 2026
34.28
35.57
34.20
34.95
34.95
+1.84%
9,464,061
0.81
Aug 17, 2026
34.28
34.55
33.84
34.32
34.32
-1.24%
8,741,227
0.74
Aug 14, 2026
35.25
35.30
34.39
34.75
34.75
-1.33%
7,253,197
0.61
Aug 13, 2026
34.41
35.27
34.04
35.22
35.22
+3.41%
8,012,621
0.67
Aug 12, 2026
34.63
34.74
33.22
34.06
34.06
-2.35%
13,227,620
1.10
Aug 11, 2026
35.35
36.08
34.85
34.88
34.88
-2.27%
6,799,908
0.56
Aug 10, 2026
34.37
35.70
34.23
35.69
35.69
+3.51%
8,964,538
0.73
Aug 07, 2026
34.86
35.50
34.35
34.48
34.48
-0.69%
10,403,310
0.82
Aug 06, 2026
34.81
35.42
34.43
34.72
34.72
-0.23%
8,804,748
0.69
Aug 05, 2026
35.08
36.36
34.55
34.80
34.80
+2.93%
20,694,000
1.64
Aug 04, 2026
32.30
33.99
32.25
33.81
33.81
+3.11%
16,878,410
1.34
Aug 03, 2026
32.70
33.26
32.57
32.79
32.79
+1.61%
8,460,916
0.67
Jul 31, 2026
32.38
32.67
31.70
32.27
32.27
-1.77%
8,561,848
0.68
Jul 30, 2026
31.89
32.95
30.86
32.85
32.85
+0.77%
9,108,449
0.72
Jul 29, 2026
32.18
33.06
31.95
32.60
32.60
+0.80%
8,130,543
0.65
Jul 28, 2026
31.11
32.87
31.02
32.34
32.34
+4.86%
13,342,310
1.07
Jul 27, 2026
29.76
30.94
29.68
30.84
30.84
+6.20%
12,002,030
0.97
Jul 24, 2026
28.72
29.32
28.72
29.04
29.04
+2.25%
5,425,654
0.43
Jul 23, 2026
29.35
29.43
28.14
28.40
28.40
-2.77%
12,881,400
1.03
Jul 22, 2026
30.64
30.83
28.97
29.21
29.21
-3.82%
12,281,640
0.99
Jul 21, 2026
30.35
31.18
30.28
30.37
30.37
-1.56%
8,827,246
0.72
Jul 20, 2026
30.00
30.95
29.62
30.85
30.85
+2.56%
8,532,582
0.69
Jul 17, 2026
29.76
30.45
29.57
30.08
30.08
-0.82%
7,860,941
0.64
Jul 16, 2026
30.64
30.81
30.11
30.33
30.33
-0.20%
8,228,285
0.67
Jul 15, 2026
30.44
31.35
30.00
30.39
30.39
+1.30%
10,589,320
0.86
Jul 14, 2026
29.03
30.09
29.00
30.00
30.00
+0.13%
7,639,919
0.62
Jul 13, 2026
29.60
30.54
29.36
29.96
29.96
+2.18%
8,924,363
0.72
Jul 10, 2026
29.46
29.81
28.89
29.32
29.32
+1.63%
7,112,002
0.57
Jul 09, 2026
28.55
29.33
27.92
28.85
28.85
+0.98%
12,178,870
0.98
Jul 08, 2026
29.20
29.40
28.32
28.57
28.57
-3.51%
12,173,800
0.99
Jul 07, 2026
29.87
30.30
29.40
29.61
29.61
+0.44%
11,808,100
0.96
Jul 06, 2026
28.66
29.95
28.17
29.48
29.48
+2.29%
9,928,740
0.81
Rows: