Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
28.89
31.32
26.46
28.89
28.89
-3.35%
0
-
Sep 17, 2026
29.89
32.35
27.43
29.89
29.89
+1.74%
0
-
Sep 16, 2026
29.38
31.78
26.98
29.38
29.38
+0.81%
0
-
Sep 15, 2026
29.15
31.62
26.67
29.15
29.15
-0.34%
0
-
Sep 14, 2026
29.25
31.66
26.83
29.25
29.25
-0.58%
0
-
Sep 11, 2026
29.42
31.88
26.95
29.42
29.42
+0.65%
0
-
Sep 10, 2026
29.23
31.72
26.73
29.23
29.23
-0.46%
0
-
Sep 09, 2026
29.36
31.80
26.92
29.36
29.36
+0.09%
0
-
Sep 08, 2026
29.34
31.78
26.89
29.34
29.34
+0.98%
0
-
Sep 07, 2026
29.05
31.49
26.61
29.05
29.05
0.00%
0
-
Sep 04, 2026
29.05
31.49
26.61
29.05
29.05
-1.31%
0
-
Sep 03, 2026
29.44
31.89
26.98
29.44
29.44
+2.72%
0
-
Sep 02, 2026
28.66
31.12
26.19
28.66
28.66
+0.47%
0
-
Sep 01, 2026
28.52
30.99
26.05
28.52
28.52
+1.01%
0
-
Aug 31, 2026
28.24
30.72
25.75
28.24
28.24
-0.23%
0
-
Aug 28, 2026
28.30
30.74
25.86
28.30
28.30
+0.02%
0
-
Aug 27, 2026
28.30
30.79
25.80
28.30
28.30
+0.07%
0
-
Aug 26, 2026
28.28
30.77
25.78
28.28
28.28
+1.56%
0
-
Aug 25, 2026
27.84
30.33
25.35
27.84
27.84
+0.13%
0
-
Aug 24, 2026
27.81
30.29
25.32
27.81
27.81
-0.57%
0
-
Aug 21, 2026
27.97
30.44
25.49
27.97
27.97
+3.36%
0
-
Aug 20, 2026
27.06
29.51
24.60
27.06
27.06
-0.61%
0
-
Aug 19, 2026
27.22
29.68
24.76
27.22
27.22
-1.61%
0
-
Aug 18, 2026
27.67
30.15
25.18
27.67
27.67
-0.63%
0
-
Aug 17, 2026
27.84
30.31
25.37
27.84
27.84
+0.29%
0
-
Aug 14, 2026
27.76
30.21
25.31
27.76
27.76
+1.02%
0
-
Aug 13, 2026
27.48
29.84
25.12
27.48
27.48
+1.01%
0
-
Aug 12, 2026
27.21
29.70
24.71
27.21
27.21
+0.17%
0
-
Aug 11, 2026
27.16
29.65
24.67
27.16
27.16
-0.11%
0
-
Aug 10, 2026
27.19
29.65
24.73
27.19
27.19
-0.91%
0
-
Aug 07, 2026
27.44
29.94
24.94
27.44
27.44
+1.55%
0
-
Aug 06, 2026
27.02
29.47
24.57
27.02
27.02
+0.07%
0
-
Aug 05, 2026
27.00
29.47
24.53
27.00
27.00
+6.15%
0
-
Aug 04, 2026
25.44
27.89
22.98
25.44
25.44
-0.64%
0
-
Aug 03, 2026
25.60
28.04
23.16
25.60
25.60
-0.08%
0
-
Jul 31, 2026
25.62
28.03
23.21
25.62
25.62
-0.79%
0
-
Jul 30, 2026
25.83
28.30
23.35
25.83
25.83
+1.23%
0
-
Jul 29, 2026
25.51
27.96
23.06
25.51
25.51
+1.09%
0
-
Jul 28, 2026
25.24
27.72
22.75
25.24
25.24
-0.22%
0
-
Jul 27, 2026
25.29
27.78
22.80
25.29
25.29
+1.30%
0
-
Jul 24, 2026
24.97
27.46
22.47
24.97
24.97
+1.09%
0
-
Jul 23, 2026
24.70
27.18
22.21
24.70
24.70
-2.35%
0
-
Jul 22, 2026
25.29
27.78
22.80
25.29
25.29
-0.06%
0
-
Jul 21, 2026
25.31
27.79
22.82
25.31
25.31
+1.38%
0
-
Jul 20, 2026
24.96
27.45
22.47
24.96
24.96
-0.04%
0
-
Jul 17, 2026
24.97
27.47
22.47
24.97
24.97
+0.20%
0
-
Jul 16, 2026
24.92
27.42
22.42
24.92
24.92
+0.52%
0
-
Jul 15, 2026
24.79
27.29
22.29
24.79
24.79
+0.36%
0
-
Jul 14, 2026
24.70
27.20
22.20
24.70
24.70
+0.28%
0
-
Jul 13, 2026
24.63
27.12
22.14
24.63
24.63
-1.56%
0
-
Rows: