Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
28.18
30.62
25.73
28.18
28.18
+1.48%
0
-
Sep 29, 2026
27.77
30.22
25.31
27.77
27.77
-1.99%
0
-
Sep 28, 2026
28.92
31.38
26.46
28.92
28.33
-0.19%
0
-
Sep 25, 2026
28.98
31.45
26.50
28.98
28.38
+2.35%
0
-
Sep 24, 2026
28.31
30.79
25.83
28.31
27.73
-1.27%
0
-
Sep 23, 2026
28.68
31.12
26.23
28.68
28.09
-0.44%
0
-
Sep 22, 2026
28.80
31.27
26.33
28.80
28.21
+0.02%
0
-
Sep 21, 2026
28.80
31.28
26.31
28.80
28.21
-0.33%
0
-
Sep 18, 2026
28.89
31.32
26.46
28.89
28.30
-3.34%
0
-
Sep 17, 2026
29.89
32.35
27.43
29.89
29.28
+1.73%
0
-
Sep 16, 2026
29.38
31.78
26.98
29.38
28.78
+0.81%
0
-
Sep 15, 2026
29.15
31.62
26.67
29.15
28.55
-0.34%
0
-
Sep 14, 2026
29.25
31.66
26.83
29.25
28.65
-0.58%
0
-
Sep 11, 2026
29.42
31.88
26.95
29.42
28.81
+0.65%
0
-
Sep 10, 2026
29.23
31.72
26.73
29.23
28.63
-0.46%
0
-
Sep 09, 2026
29.36
31.80
26.92
29.36
28.76
+0.08%
0
-
Sep 08, 2026
29.34
31.78
26.89
29.34
28.74
+0.98%
0
-
Sep 07, 2026
29.05
31.49
26.61
29.05
28.46
0.00%
0
-
Sep 04, 2026
29.05
31.49
26.61
29.05
28.46
-1.31%
0
-
Sep 03, 2026
29.44
31.89
26.98
29.44
28.83
+2.72%
0
-
Sep 02, 2026
28.66
31.12
26.19
28.66
28.07
+0.48%
0
-
Sep 01, 2026
28.52
30.99
26.05
28.52
27.94
+1.01%
0
-
Aug 31, 2026
28.24
30.72
25.75
28.24
27.66
-0.23%
0
-
Aug 28, 2026
28.30
30.74
25.86
28.30
27.72
+0.02%
0
-
Aug 27, 2026
28.30
30.79
25.80
28.30
27.72
+0.07%
0
-
Aug 26, 2026
28.28
30.77
25.78
28.28
27.70
+1.56%
0
-
Aug 25, 2026
27.84
30.33
25.35
27.84
27.27
+0.12%
0
-
Aug 24, 2026
27.81
30.29
25.32
27.81
27.24
-0.57%
0
-
Aug 21, 2026
27.97
30.44
25.49
27.97
27.39
+3.37%
0
-
Aug 20, 2026
27.06
29.51
24.60
27.06
26.50
-0.61%
0
-
Aug 19, 2026
27.22
29.68
24.76
27.22
26.66
-1.61%
0
-
Aug 18, 2026
27.67
30.15
25.18
27.67
27.10
-0.63%
0
-
Aug 17, 2026
27.84
30.31
25.37
27.84
27.27
+0.29%
0
-
Aug 14, 2026
27.76
30.21
25.31
27.76
27.19
+1.02%
0
-
Aug 13, 2026
27.48
29.84
25.12
27.48
26.92
+1.01%
0
-
Aug 12, 2026
27.21
29.70
24.71
27.21
26.65
+0.17%
0
-
Aug 11, 2026
27.16
29.65
24.67
27.16
26.61
-0.11%
0
-
Aug 10, 2026
27.19
29.65
24.73
27.19
26.64
-0.91%
0
-
Aug 07, 2026
27.44
29.94
24.94
27.44
26.88
+1.55%
0
-
Aug 06, 2026
27.02
29.47
24.57
27.02
26.47
+0.08%
0
-
Aug 05, 2026
27.00
29.47
24.53
27.00
26.45
+6.15%
0
-
Aug 04, 2026
25.44
27.89
22.98
25.44
24.92
-0.65%
0
-
Aug 03, 2026
25.60
28.04
23.16
25.60
25.08
-0.08%
0
-
Jul 31, 2026
25.62
28.03
23.21
25.62
25.10
-0.79%
0
-
Jul 30, 2026
25.83
28.30
23.35
25.83
25.30
+1.23%
0
-
Jul 29, 2026
25.51
27.96
23.06
25.51
24.99
+1.09%
0
-
Jul 28, 2026
25.24
27.72
22.75
25.24
24.72
-0.22%
0
-
Jul 27, 2026
25.29
27.78
22.80
25.29
24.77
+1.30%
0
-
Jul 24, 2026
24.97
27.46
22.47
24.97
24.46
+1.10%
0
-
Jul 23, 2026
24.70
27.18
22.21
24.70
24.19
-2.35%
0
-
Rows: