Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
16.88
18.00
15.76
16.88
16.88
+0.03%
0
-
Sep 10, 2026
16.88
17.99
15.76
16.88
16.88
-0.03%
0
-
Sep 09, 2026
16.88
18.00
15.76
16.88
16.88
+0.18%
0
-
Sep 08, 2026
16.85
17.94
15.76
16.85
16.85
-0.18%
0
-
Sep 07, 2026
16.88
18.00
15.76
16.88
16.88
0.00%
0
-
Sep 04, 2026
16.88
18.00
15.76
16.88
16.88
-0.12%
0
-
Sep 03, 2026
16.90
18.00
15.80
16.90
16.90
+0.18%
0
-
Sep 02, 2026
16.87
17.98
15.76
16.87
16.87
-0.06%
0
-
Sep 01, 2026
16.88
18.00
15.76
16.88
16.88
+0.15%
0
-
Aug 31, 2026
16.86
17.95
15.76
16.86
16.86
-0.03%
0
-
Aug 28, 2026
16.86
17.96
15.76
16.86
16.86
-0.12%
0
-
Aug 27, 2026
16.88
18.00
15.76
16.88
16.88
+0.18%
0
-
Aug 26, 2026
16.85
17.94
15.76
16.85
16.85
-0.18%
0
-
Aug 25, 2026
16.88
18.00
15.76
16.88
16.88
+0.42%
0
-
Aug 24, 2026
16.81
17.86
15.76
16.81
16.81
-0.41%
0
-
Aug 21, 2026
16.88
18.00
15.76
16.88
16.88
+0.21%
0
-
Aug 20, 2026
16.85
17.93
15.76
16.85
16.85
+0.42%
0
-
Aug 19, 2026
16.78
17.79
15.76
16.78
16.78
-0.62%
0
-
Aug 18, 2026
16.88
18.00
15.76
16.88
16.88
-0.12%
0
-
Aug 17, 2026
16.90
18.00
15.80
16.90
16.90
-0.65%
0
0.00
Aug 14, 2026
17.01
18.00
16.02
17.01
17.01
+0.03%
0
0.00
Aug 13, 2026
17.01
18.00
16.01
17.01
17.01
+0.21%
0
0.00
Aug 12, 2026
16.97
18.00
15.94
16.97
16.97
+0.21%
0
0.00
Aug 11, 2026
16.94
18.00
15.87
16.94
16.94
-0.12%
0
0.00
Aug 10, 2026
16.96
18.00
15.91
16.96
16.96
+0.15%
0
0.00
Aug 07, 2026
16.93
18.00
15.86
16.93
16.93
+0.06%
0
0.00
Aug 06, 2026
16.92
18.00
15.84
16.92
16.92
+0.24%
0
0.00
Aug 05, 2026
16.88
18.00
15.76
16.88
16.88
0.00%
0
0.00
Aug 04, 2026
16.88
18.00
15.76
16.88
16.88
-0.41%
0
0.00
Aug 03, 2026
16.95
18.00
15.90
16.95
16.95
+0.38%
0
0.00
Jul 31, 2026
16.89
18.00
15.77
16.89
16.89
+0.21%
0
0.00
Jul 30, 2026
16.85
17.94
15.76
16.85
16.85
-0.09%
0
0.00
Jul 29, 2026
16.87
17.97
15.76
16.87
16.87
-0.09%
0
0.00
Jul 28, 2026
16.88
18.00
15.76
16.88
16.88
-0.03%
0
0.00
Jul 27, 2026
16.89
18.00
15.77
16.89
16.89
-0.73%
0
0.00
Jul 24, 2026
17.01
18.00
16.02
17.01
17.01
+0.06%
0
0.00
Jul 23, 2026
17.00
18.00
16.00
17.00
17.00
+0.15%
0
0.00
Jul 22, 2026
16.98
18.00
15.95
16.98
16.98
+0.56%
0
0.00
Jul 21, 2026
16.88
18.00
15.76
16.88
16.88
-0.03%
0
0.00
Jul 20, 2026
16.89
18.00
15.77
16.89
16.89
+0.03%
0
0.00
Jul 17, 2026
16.88
18.00
15.76
16.88
16.88
0.00%
0
0.00
Jul 16, 2026
16.88
18.00
15.76
16.88
16.88
0.00%
0
0.00
Jul 15, 2026
16.88
18.00
15.76
16.88
16.88
0.00%
0
0.00
Jul 14, 2026
16.88
18.00
15.76
16.88
16.88
0.00%
0
0.00
Jul 13, 2026
16.88
18.00
15.76
16.88
16.88
0.00%
0
0.00
Jul 10, 2026
16.88
18.00
15.76
16.88
16.88
+0.33%
0
0.00
Jul 09, 2026
16.83
17.89
15.76
16.83
16.83
-0.09%
0
0.00
Jul 08, 2026
16.84
17.92
15.76
16.84
16.84
-1.12%
0
0.00
Jul 07, 2026
17.03
18.30
15.76
17.03
17.03
-1.93%
0
0.00
Jul 06, 2026
17.37
18.69
16.04
17.37
17.37
-1.08%
0
0.00
Rows: