Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
49.10
49.43
47.96
49.03
49.03
+4.03%
29,644
0.65
Sep 16, 2026
48.25
49.14
46.46
47.13
47.13
-2.02%
28,364
0.63
Sep 15, 2026
47.56
48.24
47.53
48.10
48.10
-2.00%
19,143
0.42
Sep 14, 2026
48.43
49.08
47.65
49.08
49.08
-3.27%
12,614
0.27
Sep 11, 2026
50.69
51.01
50.69
50.74
50.74
+1.62%
40,281
0.87
Sep 10, 2026
49.36
49.93
49.02
49.93
49.93
-1.25%
25,352
0.55
Sep 09, 2026
50.83
51.09
50.43
50.56
50.56
+1.24%
18,289
0.40
Sep 08, 2026
50.73
50.73
49.94
49.94
49.94
-0.76%
63,498
1.39
Sep 07, 2026
50.42
51.12
50.03
50.32
50.32
0.00%
0
0.00
Sep 04, 2026
50.42
51.12
50.03
50.32
50.32
-1.97%
7,997
0.17
Sep 03, 2026
51.06
51.35
49.93
51.33
51.33
+4.88%
42,166
0.91
Sep 02, 2026
48.94
49.47
48.40
48.94
48.94
+2.06%
45,956
0.98
Sep 01, 2026
46.67
48.42
46.67
47.95
47.95
-1.27%
25,081
0.52
Aug 31, 2026
48.76
48.76
47.65
48.57
48.57
-1.35%
11,747
0.25
Aug 28, 2026
53.06
53.06
48.75
49.23
49.23
-5.45%
49,400
1.05
Aug 27, 2026
51.20
52.20
50.92
52.07
52.07
+2.39%
43,885
0.94
Aug 26, 2026
50.89
51.26
50.86
50.86
50.86
-2.74%
9,870
0.21
Aug 25, 2026
50.65
52.53
50.35
52.29
52.29
+2.39%
42,721
0.93
Aug 24, 2026
50.65
51.52
50.25
51.07
51.07
-0.53%
39,762
0.88
Aug 21, 2026
50.74
51.36
50.38
51.34
51.34
+2.14%
74,987
1.69
Aug 20, 2026
49.00
50.65
48.81
50.38
50.26
+3.17%
13,750
0.31
Aug 19, 2026
47.54
49.05
47.05
48.83
48.72
+8.45%
14,917
0.34
Aug 18, 2026
45.79
46.28
44.91
45.03
44.92
-2.77%
9,845
0.22
Aug 17, 2026
45.47
46.83
45.35
46.31
46.20
+1.47%
19,254
0.44
Aug 14, 2026
45.04
45.64
44.69
45.64
45.53
+4.61%
206,145
5.05
Aug 13, 2026
44.00
44.00
43.27
43.63
43.53
-2.33%
29,521
0.73
Aug 12, 2026
45.52
46.01
44.41
44.67
44.57
+0.61%
60,807
1.53
Aug 11, 2026
43.91
44.53
43.71
44.40
44.30
+0.28%
214,102
5.78
Aug 10, 2026
44.28
44.85
42.29
44.28
44.17
-1.46%
14,363
0.39
Aug 07, 2026
44.36
45.04
43.30
44.93
44.83
+5.54%
73,557
2.00
Aug 06, 2026
42.54
43.50
42.35
42.57
42.47
-1.64%
61,503
1.70
Aug 05, 2026
41.45
43.28
41.45
43.28
43.18
+7.87%
193,590
5.64
Aug 04, 2026
38.95
41.06
38.95
40.12
40.03
+3.01%
10,882
0.29
Aug 03, 2026
40.71
40.71
36.56
38.95
38.86
+0.75%
24,705
0.64
Jul 31, 2026
39.95
39.95
38.66
38.66
38.57
-4.50%
4,992
0.13
Jul 30, 2026
39.80
40.55
39.48
40.48
40.39
+1.78%
79,970
2.09
Jul 29, 2026
36.52
39.77
36.52
39.77
39.68
+4.25%
77,125
2.03
Jul 28, 2026
38.05
38.80
38.03
38.15
38.06
-1.96%
23,095
0.61
Jul 27, 2026
39.00
39.19
38.07
38.91
38.82
+0.57%
23,756
0.62
Jul 24, 2026
37.98
39.45
37.83
38.69
38.60
+2.17%
19,445
0.50
Jul 23, 2026
38.07
38.33
37.61
37.87
37.78
-4.57%
54,404
1.40
Jul 22, 2026
40.16
41.32
39.68
39.68
39.59
+1.69%
37,636
0.98
Jul 21, 2026
38.01
39.05
38.01
39.02
38.93
+3.80%
63,557
1.68
Jul 20, 2026
39.76
39.76
37.40
37.59
37.51
-0.21%
46,178
1.24
Jul 17, 2026
37.36
38.24
37.35
37.67
37.58
-0.30%
12,784
0.34
Jul 16, 2026
38.72
38.72
37.50
37.78
37.70
-3.14%
43,772
1.17
Jul 15, 2026
39.31
39.31
38.51
39.01
38.92
-0.61%
15,025
0.40
Jul 14, 2026
38.71
40.42
38.71
39.25
39.16
+4.58%
44,719
1.21
Jul 13, 2026
37.63
37.76
37.14
37.53
37.44
-1.46%
17,884
0.47
Jul 10, 2026
38.64
38.64
37.72
38.09
38.00
-0.46%
23,381
0.61
Rows: