Want to see TORO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.78
6.93
6.59
6.68
6.68
-1.47%
39,369
1.38
Sep 10, 2026
6.59
6.88
6.42
6.78
6.78
+5.61%
92,381
3.30
Sep 09, 2026
6.41
6.48
6.37
6.42
6.42
-1.08%
56,821
2.03
Sep 08, 2026
6.40
6.55
6.27
6.49
6.49
+2.12%
17,756
0.63
Sep 07, 2026
6.26
6.36
6.22
6.36
6.36
0.00%
0
0.00
Sep 04, 2026
6.26
6.36
6.22
6.36
6.36
+1.60%
12,650
0.42
Sep 03, 2026
6.26
6.38
6.22
6.26
6.26
+0.08%
18,225
0.59
Sep 02, 2026
6.19
6.48
6.17
6.25
6.25
+2.29%
16,004
0.49
Sep 01, 2026
6.10
6.17
6.01
6.11
6.11
-0.16%
16,217
0.49
Aug 31, 2026
6.18
6.30
6.07
6.12
6.12
-1.77%
11,953
0.36
Aug 28, 2026
6.27
6.27
6.05
6.23
6.23
0.00%
41,323
1.22
Aug 27, 2026
6.21
6.27
6.00
6.23
6.23
+1.14%
33,473
0.99
Aug 26, 2026
6.15
6.38
6.08
6.16
6.16
-1.28%
30,222
0.90
Aug 25, 2026
6.09
6.49
5.91
6.24
6.24
+2.13%
19,971
0.59
Aug 24, 2026
6.06
6.25
5.95
6.11
6.11
-0.81%
20,744
0.60
Aug 21, 2026
5.96
6.20
5.90
6.16
6.16
+2.67%
13,044
0.38
Aug 20, 2026
5.90
6.15
5.65
6.00
6.00
+0.84%
39,399
1.14
Aug 19, 2026
5.61
6.33
5.50
5.95
5.95
+6.63%
46,187
1.34
Aug 18, 2026
5.60
5.74
5.56
5.58
5.58
-0.71%
13,280
0.37
Aug 17, 2026
5.64
5.80
5.55
5.62
5.62
-0.53%
17,541
0.48
Aug 14, 2026
5.61
5.75
5.56
5.65
5.65
+0.36%
16,277
0.43
Aug 13, 2026
5.56
5.83
5.35
5.63
5.63
-2.93%
25,406
0.58
Aug 12, 2026
5.65
5.91
5.45
5.80
5.80
+2.11%
16,728
0.38
Aug 11, 2026
5.66
5.83
5.54
5.68
5.68
-1.05%
26,177
0.58
Aug 10, 2026
5.46
5.84
5.46
5.74
5.74
+3.99%
62,380
1.34
Aug 07, 2026
5.33
5.67
5.08
5.52
5.52
+3.56%
20,690
0.44
Aug 06, 2026
5.35
5.40
5.06
5.33
5.33
+0.66%
15,030
0.30
Aug 05, 2026
5.27
5.35
5.19
5.30
5.30
+0.47%
22,514
0.41
Aug 04, 2026
5.35
5.35
5.06
5.27
5.27
-1.50%
38,562
0.67
Aug 03, 2026
5.17
5.39
5.07
5.35
5.35
+3.08%
35,146
0.56
Jul 31, 2026
5.02
5.20
4.96
5.19
5.19
+2.57%
36,821
0.50
Jul 30, 2026
5.02
5.15
5.00
5.06
5.06
0.00%
16,640
0.22
Jul 29, 2026
5.03
5.15
5.00
5.06
5.06
-0.59%
23,587
0.31
Jul 28, 2026
5.00
5.13
4.95
5.09
5.09
+0.99%
18,615
0.23
Jul 27, 2026
5.06
5.15
4.95
5.04
5.04
-0.59%
8,390
0.09
Jul 24, 2026
5.07
5.21
5.05
5.07
5.07
+0.40%
32,483
0.31
Jul 23, 2026
4.96
5.12
4.96
5.05
5.05
+0.70%
16,618
0.14
Jul 22, 2026
4.94
5.14
4.94
5.02
5.02
+0.50%
17,659
0.04
Jul 21, 2026
4.88
5.11
4.86
4.99
4.99
+1.63%
22,572
0.05
Jul 20, 2026
4.92
5.02
4.87
4.91
4.91
-0.61%
50,865
0.11
Jul 17, 2026
4.88
4.99
4.88
4.94
4.94
+0.20%
21,922
0.05
Jul 16, 2026
4.99
5.04
4.92
4.93
4.93
-2.18%
8,627
0.02
Jul 15, 2026
4.95
5.11
4.91
5.04
5.04
-0.20%
23,144
0.05
Jul 14, 2026
4.94
5.10
4.91
5.05
5.05
+2.85%
97,252
0.20
Jul 13, 2026
4.89
4.97
4.85
4.91
4.91
-0.61%
41,825
0.09
Jul 10, 2026
4.85
5.00
4.80
4.94
4.94
+1.86%
33,364
0.07
Jul 09, 2026
4.98
4.98
4.85
4.85
4.85
-3.19%
41,420
0.09
Jul 08, 2026
5.00
5.07
4.93
5.01
5.01
+0.40%
42,836
0.09
Jul 07, 2026
4.92
5.07
4.92
4.99
4.99
+0.20%
31,425
0.07
Jul 06, 2026
5.00
5.17
4.91
4.98
4.98
-0.60%
22,043
0.05
Rows: