Want to see TORO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.50
4.50
4.29
4.31
4.31
-2.49%
36,884
0.74
Oct 29, 2026
4.51
4.51
4.30
4.42
4.42
-3.07%
13,780
0.27
Oct 28, 2026
4.41
4.64
4.23
4.56
4.56
+5.07%
34,440
0.68
Oct 27, 2026
4.31
4.41
4.25
4.34
4.34
-0.23%
17,675
0.35
Oct 26, 2026
4.35
4.61
4.13
4.35
4.35
0.00%
39,785
0.79
Oct 23, 2026
3.70
4.49
3.70
4.35
4.35
+18.85%
335,603
7.44
Oct 22, 2026
3.87
3.88
3.60
3.66
3.66
-5.43%
125,510
2.90
Oct 21, 2026
3.96
4.00
3.87
3.87
3.87
-1.53%
60,155
1.41
Oct 20, 2026
3.95
4.09
3.91
3.93
3.93
-0.76%
13,315
0.31
Oct 19, 2026
4.09
4.13
3.78
3.96
3.96
-4.35%
41,685
0.98
Oct 16, 2026
4.25
4.47
4.05
4.14
4.14
-2.01%
100,502
2.44
Oct 15, 2026
4.05
4.45
3.65
4.23
4.23
+3.17%
212,449
5.49
Oct 14, 2026
4.10
4.36
4.03
4.10
4.10
-2.03%
106,075
2.84
Oct 13, 2026
4.24
4.49
4.01
4.18
4.18
-1.42%
137,813
3.91
Oct 12, 2026
4.40
4.46
4.01
4.24
4.24
-3.85%
72,986
2.12
Oct 09, 2026
5.25
5.50
4.05
4.41
4.41
+6.44%
242,606
7.54
Oct 08, 2026
5.18
5.56
5.08
5.48
4.14
+5.18%
85,494
2.71
Oct 07, 2026
5.13
5.29
5.01
5.21
3.94
+2.77%
63,668
2.05
Oct 06, 2026
5.30
5.43
5.06
5.07
3.83
-3.79%
51,652
1.67
Oct 05, 2026
5.41
5.79
5.27
5.27
3.98
-2.06%
35,235
1.14
Oct 02, 2026
5.45
6.05
5.32
5.38
4.07
+4.07%
47,350
1.54
Oct 01, 2026
5.58
5.69
5.16
5.17
3.91
-6.17%
30,915
1.01
Sep 30, 2026
5.12
5.97
5.12
5.51
4.17
+6.99%
101,598
3.51
Sep 29, 2026
5.24
5.43
5.13
5.15
3.89
-1.72%
44,363
1.54
Sep 28, 2026
5.20
5.30
5.15
5.24
3.96
-0.75%
16,504
0.57
Sep 25, 2026
5.35
5.36
5.16
5.28
3.99
-1.11%
23,446
0.80
Sep 24, 2026
5.74
5.75
5.34
5.34
4.04
-6.98%
29,036
1.00
Sep 23, 2026
5.69
5.90
5.57
5.74
4.34
0.00%
20,296
0.68
Sep 22, 2026
5.98
6.06
5.66
5.74
4.34
-2.71%
42,191
1.43
Sep 21, 2026
6.09
6.11
5.62
5.90
4.46
-1.33%
33,596
1.14
Sep 18, 2026
6.31
6.36
5.82
5.98
4.52
-3.56%
50,470
1.75
Sep 17, 2026
6.18
6.33
6.10
6.20
4.69
0.00%
15,421
0.53
Sep 16, 2026
6.32
6.36
5.90
6.20
4.69
-3.42%
34,339
1.20
Sep 15, 2026
6.48
6.51
6.38
6.42
4.85
-0.92%
17,998
0.63
Sep 14, 2026
6.66
6.82
6.46
6.48
4.90
-3.01%
52,837
1.87
Sep 11, 2026
6.78
6.93
6.59
6.68
5.05
-1.46%
39,369
1.40
Sep 10, 2026
6.59
6.88
6.42
6.78
5.13
+5.60%
92,381
3.41
Sep 09, 2026
6.41
6.48
6.37
6.42
4.85
-1.08%
56,821
2.09
Sep 08, 2026
6.40
6.55
6.27
6.49
4.91
+2.12%
17,756
0.64
Sep 07, 2026
6.26
6.36
6.22
6.36
4.81
0.00%
0
0.00
Sep 04, 2026
6.26
6.36
6.22
6.36
4.81
+1.61%
12,650
0.44
Sep 03, 2026
6.26
6.38
6.22
6.26
4.73
+0.08%
18,229
0.61
Sep 02, 2026
6.19
6.48
6.17
6.25
4.73
+2.27%
16,004
0.53
Sep 01, 2026
6.10
6.17
6.01
6.11
4.62
-0.15%
16,219
0.50
Aug 31, 2026
6.18
6.30
6.07
6.12
4.63
-1.76%
11,953
0.36
Aug 28, 2026
6.27
6.27
6.05
6.23
4.71
0.00%
41,358
1.26
Aug 27, 2026
6.21
6.27
6.00
6.23
4.71
+1.14%
33,473
1.01
Aug 26, 2026
6.15
6.38
6.08
6.16
4.66
-1.29%
30,222
0.90
Aug 25, 2026
6.09
6.49
5.91
6.24
4.72
+2.12%
20,076
0.60
Aug 24, 2026
6.06
6.25
5.95
6.11
4.62
-0.79%
20,744
0.61
Rows: