tiprankstipranks
Top Ships Inc. (TOPS)
:TOPS
US Market
Want to see TOPS full AI Analyst Report?

Top Ships (TOPS) Historical Prices

1,316 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.72
0.82
0.70
0.80
0.80
+13.10%
417,376
2.66
Sep 14, 2026
0.71
0.73
0.71
0.71
0.71
-1.39%
41,118
0.25
Sep 11, 2026
0.75
0.75
0.71
0.72
0.72
-0.28%
52,396
0.31
Sep 10, 2026
0.73
0.74
0.71
0.72
0.72
-0.41%
51,064
0.30
Sep 09, 2026
0.74
0.74
0.72
0.73
0.73
-1.76%
21,925
0.12
Sep 08, 2026
0.75
0.75
0.72
0.74
0.74
+1.10%
61,275
0.34
Sep 07, 2026
0.76
0.78
0.72
0.73
0.73
0.00%
0
0.00
Sep 04, 2026
0.76
0.78
0.72
0.73
0.73
-3.31%
135,037
0.69
Sep 03, 2026
0.77
0.78
0.75
0.76
0.76
-0.40%
24,900
0.12
Sep 02, 2026
0.75
0.78
0.75
0.76
0.76
+0.13%
38,445
0.18
Sep 01, 2026
0.74
0.77
0.73
0.76
0.76
+0.53%
80,487
0.22
Aug 31, 2026
0.76
0.78
0.75
0.75
0.75
0.00%
157,003
0.33
Aug 28, 2026
0.79
0.79
0.74
0.75
0.75
-4.44%
115,429
0.24
Aug 27, 2026
0.80
0.80
0.76
0.79
0.79
-1.62%
95,647
0.20
Aug 26, 2026
0.81
0.81
0.78
0.80
0.80
+1.39%
47,076
0.10
Aug 25, 2026
0.80
0.80
0.77
0.79
0.79
-0.63%
84,132
0.17
Aug 24, 2026
0.84
0.84
0.78
0.80
0.80
-1.61%
97,954
0.20
Aug 21, 2026
0.83
0.87
0.75
0.81
0.81
+1.76%
120,724
0.24
Aug 20, 2026
0.82
0.85
0.79
0.79
0.79
-2.82%
143,911
0.29
Aug 19, 2026
0.79
0.82
0.78
0.82
0.82
+0.86%
85,940
0.17
Aug 18, 2026
0.89
0.89
0.78
0.81
0.81
-7.95%
114,633
0.22
Aug 17, 2026
0.89
0.90
0.87
0.88
0.88
0.00%
35,600
0.07
Aug 14, 2026
0.90
0.94
0.86
0.88
0.88
+0.92%
128,263
0.16
Aug 13, 2026
0.80
0.95
0.79
0.87
0.87
+11.65%
329,363
0.39
Aug 12, 2026
0.78
0.80
0.77
0.78
0.78
+1.43%
40,612
0.05
Aug 11, 2026
0.76
0.80
0.76
0.77
0.77
+0.92%
158,026
0.19
Aug 10, 2026
0.77
0.78
0.75
0.76
0.76
-0.13%
93,277
0.11
Aug 07, 2026
0.75
0.77
0.74
0.76
0.76
+3.24%
115,286
0.13
Aug 06, 2026
0.74
0.74
0.71
0.74
0.74
+1.51%
44,522
0.05
Aug 05, 2026
0.74
0.75
0.71
0.73
0.73
-2.80%
90,298
0.11
Aug 04, 2026
0.73
0.75
0.70
0.75
0.75
+2.04%
124,090
0.15
Aug 03, 2026
0.68
0.77
0.65
0.74
0.74
+16.67%
528,715
0.62
Jul 31, 2026
0.65
0.66
0.62
0.63
0.63
-5.26%
147,930
0.17
Jul 30, 2026
0.62
0.67
0.62
0.67
0.67
+2.47%
159,990
0.19
Jul 29, 2026
0.75
0.75
0.62
0.65
0.65
-12.42%
1,525,262
1.86
Jul 28, 2026
0.79
0.80
0.72
0.74
0.74
-5.24%
248,159
0.30
Jul 27, 2026
0.78
0.84
0.77
0.78
0.78
+0.26%
128,667
0.16
Jul 24, 2026
0.82
0.83
0.76
0.78
0.78
-2.99%
60,826
0.07
Jul 23, 2026
0.84
0.86
0.79
0.80
0.80
-6.40%
177,734
0.22
Jul 22, 2026
0.80
0.87
0.79
0.86
0.86
+7.64%
366,601
0.45
Jul 21, 2026
0.76
0.80
0.75
0.80
0.80
+6.40%
56,837
0.07
Jul 20, 2026
0.76
0.77
0.73
0.75
0.75
0.00%
66,621
0.08
Jul 17, 2026
0.75
0.81
0.75
0.75
0.75
-3.97%
60,411
0.07
Jul 16, 2026
0.76
0.85
0.76
0.78
0.78
+2.76%
448,431
0.56
Jul 15, 2026
0.74
0.83
0.72
0.76
0.76
+3.12%
229,581
0.29
Jul 14, 2026
0.76
0.77
0.72
0.74
0.74
+0.96%
61,596
0.08
Jul 13, 2026
0.78
0.78
0.72
0.73
0.73
-3.69%
91,051
0.11
Jul 10, 2026
0.74
0.77
0.72
0.76
0.76
+5.87%
89,769
0.11
Jul 09, 2026
0.75
0.75
0.70
0.72
0.72
-3.24%
154,799
0.19
Jul 08, 2026
0.75
0.76
0.72
0.74
0.74
-1.07%
95,981
0.12
Rows:
50