Top Ships(TOPS)
$2.81-0.20 (-6.64%)
TOPS
Top Ships historical prices
$2.81
At close:-0.20 (-6.64%)
Want to see TOPS full AI Analyst Report?
Top Ships (TOPS) Historical Prices
1,326 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 3.00 | 3.28 | 2.77 | 2.81 | 2.81 | -6.64% | 132,377 | 0.39 |
| Nov 11, 2026 | 2.96 | 3.06 | 2.78 | 3.01 | 3.01 | -2.59% | 36,507 | 0.11 |
| Nov 10, 2026 | 3.06 | 3.89 | 2.71 | 3.09 | 3.09 | +8.80% | 307,749 | 0.91 |
| Nov 09, 2026 | 2.75 | 3.15 | 2.70 | 3.15 | 3.15 | +10.92% | 86,553 | 0.26 |
| Nov 06, 2026 | 2.66 | 2.94 | 2.21 | 2.84 | 2.84 | +3.42% | 88,330 | 0.26 |
| Nov 05, 2026 | 3.00 | 3.00 | 2.61 | 2.75 | 2.75 | -7.67% | 38,000 | 0.11 |
| Nov 04, 2026 | 3.21 | 3.50 | 2.75 | 2.97 | 2.97 | -7.24% | 84,564 | 0.25 |
| Nov 03, 2026 | 3.13 | 3.30 | 3.11 | 3.21 | 3.21 | +1.49% | 32,477 | 0.10 |
| Nov 02, 2026 | 3.06 | 3.23 | 3.03 | 3.16 | 3.16 | +6.08% | 29,592 | 0.09 |
| Oct 30, 2026 | 2.97 | 3.06 | 2.90 | 2.98 | 2.98 | -1.03% | 42,736 | 0.13 |
| Oct 29, 2026 | 2.92 | 3.05 | 2.87 | 3.01 | 3.01 | +3.05% | 22,255 | 0.07 |
| Oct 28, 2026 | 2.89 | 3.01 | 2.72 | 2.92 | 2.92 | -5.50% | 90,877 | 0.27 |
| Oct 27, 2026 | 2.84 | 3.39 | 2.81 | 3.09 | 3.09 | +10.36% | 90,112 | 0.27 |
| Oct 26, 2026 | 3.05 | 3.06 | 2.70 | 2.80 | 2.80 | -6.42% | 54,120 | 0.16 |
| Oct 23, 2026 | 3.49 | 3.50 | 2.97 | 2.99 | 2.99 | -11.43% | 72,653 | 0.22 |
| Oct 22, 2026 | 3.81 | 3.86 | 3.21 | 3.38 | 3.38 | -12.98% | 55,279 | 0.17 |
| Oct 21, 2026 | 4.25 | 4.46 | 3.80 | 3.88 | 3.88 | -8.42% | 62,110 | 0.19 |
| Oct 20, 2026 | 4.20 | 4.33 | 4.15 | 4.24 | 4.24 | +1.78% | 16,587 | 0.05 |
| Oct 19, 2026 | 4.64 | 4.64 | 4.13 | 4.17 | 4.17 | -7.42% | 25,125 | 0.08 |
| Oct 16, 2026 | 4.60 | 4.60 | 4.34 | 4.50 | 4.50 | +0.87% | 28,984 | 0.09 |
| Oct 15, 2026 | 4.40 | 4.56 | 4.13 | 4.46 | 4.46 | +0.29% | 32,448 | 0.10 |
| Oct 14, 2026 | 4.58 | 4.63 | 4.41 | 4.45 | 4.45 | -4.96% | 25,361 | 0.08 |
| Oct 13, 2026 | 4.80 | 4.85 | 4.55 | 4.68 | 4.68 | -2.60% | 36,659 | 0.11 |
| Oct 12, 2026 | 5.00 | 5.01 | 4.70 | 4.80 | 4.80 | -3.30% | 33,307 | 0.10 |
| Oct 09, 2026 | 5.02 | 5.24 | 4.97 | 4.97 | 4.97 | -1.41% | 31,534 | 0.10 |
| Oct 08, 2026 | 5.01 | 5.16 | 4.97 | 5.04 | 5.04 | -4.20% | 54,976 | 0.17 |
| Oct 07, 2026 | 5.50 | 5.75 | 4.50 | 5.26 | 5.26 | -2.34% | 1,451,597 | 4.77 |
| Oct 06, 2026 | 5.38 | 5.49 | 5.21 | 5.39 | 5.39 | +0.30% | 21,865 | 0.07 |
| Oct 05, 2026 | 5.42 | 5.50 | 5.15 | 5.37 | 5.37 | -1.00% | 41,365 | 0.14 |
| Oct 02, 2026 | 5.53 | 5.58 | 5.30 | 5.42 | 5.42 | -2.02% | 52,762 | 0.17 |
| Oct 01, 2026 | 5.83 | 5.83 | 5.51 | 5.54 | 5.54 | -4.40% | 55,124 | 0.18 |
| Sep 30, 2026 | 6.32 | 6.38 | 5.50 | 5.79 | 5.79 | -7.09% | 98,432 | 0.33 |
| Sep 29, 2026 | 6.40 | 6.77 | 6.08 | 6.23 | 6.23 | -2.76% | 89,985 | 0.30 |
| Sep 28, 2026 | 6.63 | 6.89 | 6.40 | 6.41 | 6.41 | -5.75% | 78,511 | 0.26 |
| Sep 25, 2026 | 6.80 | 7.37 | 6.51 | 6.80 | 6.80 | +0.35% | 206,538 | 0.70 |
| Sep 24, 2026 | 7.01 | 7.21 | 6.51 | 6.78 | 6.78 | -4.47% | 164,677 | 0.56 |
| Sep 23, 2026 | 7.50 | 7.50 | 6.50 | 7.09 | 7.09 | -18.46% | 552,707 | 1.94 |
| Sep 22, 2026 | 12.90 | 12.90 | 8.68 | 8.70 | 8.70 | +21.17% | 10,431,630 | 87.20 |
| Sep 21, 2026 | 7.50 | 7.50 | 7.05 | 7.18 | 7.18 | +0.84% | 6,452,444 | 367.52 |
| Sep 18, 2026 | 7.30 | 7.40 | 7.10 | 7.12 | 7.12 | -1.93% | 10,358 | 0.59 |
| Sep 17, 2026 | 7.34 | 7.60 | 7.10 | 7.26 | 7.26 | -1.59% | 16,466 | 0.93 |
| Sep 16, 2026 | 7.21 | 7.61 | 6.61 | 7.38 | 7.38 | -8.13% | 124,231 | 7.87 |
| Sep 15, 2026 | 7.20 | 8.20 | 7.02 | 8.03 | 8.03 | +13.08% | 41,737 | 2.70 |
| Sep 14, 2026 | 7.12 | 7.30 | 7.10 | 7.10 | 7.10 | -1.47% | 4,111 | 0.26 |
| Sep 11, 2026 | 7.51 | 7.51 | 7.13 | 7.21 | 7.21 | -0.29% | 5,239 | 0.32 |
| Sep 10, 2026 | 7.26 | 7.37 | 7.13 | 7.23 | 7.23 | -0.34% | 5,106 | 0.30 |
| Sep 09, 2026 | 7.40 | 7.40 | 7.20 | 7.25 | 7.25 | -1.80% | 2,192 | 0.13 |
| Sep 08, 2026 | 7.54 | 7.54 | 7.21 | 7.39 | 7.39 | +1.18% | 6,127 | 0.34 |
| Sep 07, 2026 | 7.60 | 7.77 | 7.20 | 7.30 | 7.30 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 7.60 | 7.77 | 7.20 | 7.30 | 7.30 | -3.32% | 13,503 | 0.71 |
