Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
14.50
15.60
14.50
14.94
14.94
+2.26%
83,107
0.85
Sep 09, 2026
15.11
15.40
14.52
14.61
14.61
-4.26%
118,715
1.23
Sep 08, 2026
15.00
15.99
14.90
15.26
15.26
+1.80%
130,320
1.37
Sep 07, 2026
15.29
15.55
14.34
14.99
14.99
0.00%
0
0.00
Sep 04, 2026
15.29
15.55
14.34
14.99
14.99
-1.32%
97,116
1.03
Sep 03, 2026
15.36
15.49
14.88
15.19
15.19
-0.07%
84,565
0.90
Sep 02, 2026
15.76
16.16
15.13
15.20
15.20
-2.00%
88,261
0.94
Sep 01, 2026
16.74
16.94
14.91
15.51
15.51
-6.73%
220,969
2.44
Aug 31, 2026
16.59
17.40
15.46
16.63
16.63
-0.60%
150,667
1.70
Aug 28, 2026
15.58
17.42
14.56
16.73
16.73
+8.50%
247,043
2.90
Aug 27, 2026
14.88
15.80
14.59
15.42
15.42
+3.66%
77,989
0.93
Aug 26, 2026
15.36
15.49
14.41
14.88
14.88
-3.22%
99,006
1.20
Aug 25, 2026
16.10
16.20
14.58
15.37
15.37
-5.36%
144,700
1.80
Aug 24, 2026
14.25
16.35
14.02
16.24
16.24
+14.93%
165,506
2.13
Aug 21, 2026
13.28
14.73
13.19
14.13
14.13
+6.40%
139,987
1.84
Aug 20, 2026
12.65
13.61
12.65
13.28
13.28
+4.90%
112,769
1.52
Aug 19, 2026
12.12
13.08
12.12
12.66
12.66
+1.61%
79,237
1.08
Aug 18, 2026
11.41
12.84
11.39
12.46
12.46
+9.59%
93,699
1.31
Aug 17, 2026
11.00
11.80
10.80
11.37
11.37
+2.16%
78,950
1.12
Aug 14, 2026
11.01
11.34
10.84
11.13
11.13
+1.74%
81,269
1.16
Aug 13, 2026
11.21
11.56
10.73
10.94
10.94
+0.92%
77,218
1.07
Aug 12, 2026
12.11
12.28
10.80
10.84
10.84
-10.00%
87,997
1.24
Aug 11, 2026
11.56
12.28
11.44
12.05
12.05
+3.66%
102,212
1.47
Aug 10, 2026
11.20
11.90
10.97
11.62
11.62
+2.92%
125,673
1.86
Aug 07, 2026
10.86
11.71
10.20
11.29
11.29
+5.86%
82,459
1.24
Aug 06, 2026
10.48
10.93
9.87
10.67
10.67
+2.06%
106,976
1.64
Aug 05, 2026
11.12
11.41
9.33
10.45
10.45
-5.17%
207,926
3.36
Aug 04, 2026
10.37
12.41
10.37
11.02
11.02
+4.75%
102,224
1.69
Aug 03, 2026
10.01
11.91
10.00
10.52
10.52
+2.15%
140,441
2.41
Jul 31, 2026
10.35
10.75
9.25
10.30
10.30
-1.21%
86,914
1.53
Jul 30, 2026
10.90
11.08
8.40
10.43
10.43
-1.18%
131,602
2.40
Jul 29, 2026
11.40
12.00
10.55
10.55
10.55
-6.65%
84,551
1.58
Jul 28, 2026
10.75
11.53
10.35
11.30
11.30
+5.61%
48,829
0.92
Jul 27, 2026
10.65
11.25
9.85
10.70
10.70
-2.28%
81,798
1.58
Jul 24, 2026
10.55
11.25
10.10
10.95
10.95
+0.46%
101,951
2.03
Jul 23, 2026
11.40
12.13
10.60
10.90
10.90
-3.96%
47,155
0.95
Jul 22, 2026
11.65
12.00
9.90
11.35
11.35
+1.79%
176,346
3.76
Jul 21, 2026
10.75
12.45
10.50
11.15
11.15
-0.45%
75,801
1.65
Jul 20, 2026
14.05
14.05
10.00
11.20
11.20
-20.28%
139,242
3.19
Jul 17, 2026
12.70
14.40
12.40
14.05
14.05
+11.50%
156,739
3.77
Jul 16, 2026
10.25
13.22
10.25
12.60
12.60
+20.00%
458,585
13.28
Jul 15, 2026
9.25
10.50
9.25
10.50
10.50
+12.30%
63,472
1.88
Jul 14, 2026
9.20
9.70
8.80
9.35
9.35
+1.63%
43,265
1.31
Jul 13, 2026
10.16
10.16
8.05
9.20
9.20
-12.79%
175,423
5.76
Jul 10, 2026
10.25
10.96
10.09
10.55
10.55
+1.43%
129,247
4.53
Jul 09, 2026
10.05
10.45
9.55
10.40
10.40
+2.46%
64,860
2.34
Jul 08, 2026
9.85
10.48
9.80
10.15
10.15
+3.05%
52,433
1.94
Jul 07, 2026
10.10
10.49
9.25
9.85
9.85
-3.43%
68,330
2.63
Jul 06, 2026
8.85
10.35
8.60
10.20
10.20
+15.25%
142,614
5.97
Jul 03, 2026
9.30
9.45
8.85
8.85
8.85
0.00%
0
0.00
Rows: