TipRanks
Go Ultimate55% OFF

Zhong Yang Financial Group Ltd. (TOP) Historical Prices

TOP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.1814.3311.1011.1111.11-22.42%273,9612.22
Oct 29, 202615.6315.9014.0114.3214.32-8.38%299,0472.48
Oct 28, 202615.5615.9815.1715.6315.63+1.23%110,5640.92
Oct 27, 202615.2315.6815.0215.4415.44+1.25%153,4311.28
Oct 26, 202615.2515.9315.0015.2515.25-0.26%93,0750.78
Oct 23, 202615.9516.3115.0215.2915.29-5.15%286,8142.47
Oct 22, 202615.4516.7015.1716.1216.12+3.13%121,5331.05
Oct 21, 202615.0616.4214.7815.6315.63+4.83%93,8420.81
Oct 20, 202614.6015.0813.7014.9114.91+1.64%105,0080.92
Oct 19, 202613.3214.8513.0014.6714.67+9.31%300,4182.66
Oct 16, 202613.1414.0413.1413.4213.42+0.98%111,5880.99
Oct 15, 202614.9615.1613.0913.2913.29-11.22%435,0674.05
Oct 14, 202615.0915.4014.3214.9714.97-0.93%253,5642.39
Oct 13, 202615.2515.6514.8415.1115.11-0.20%83,7020.75
Oct 12, 202615.0715.7914.7615.1415.14+1.47%238,6972.19
Oct 09, 202615.6615.9014.9014.9214.92-4.73%108,4631.00
Oct 08, 202615.5316.0015.2815.6615.66+1.03%77,0040.70
Oct 07, 202615.1615.9315.0115.5015.50+2.24%74,6040.68
Oct 06, 202615.6216.1915.0815.1615.16-2.63%115,4431.05
Oct 05, 202615.3315.8514.9215.5715.57+1.30%85,4560.78
Oct 02, 202615.0015.6014.9415.3715.37+2.95%84,6400.78
Oct 01, 202614.9915.3814.7314.9314.93-0.40%138,5851.27
Sep 30, 202615.0015.7714.7614.9914.99+0.40%78,9520.73
Sep 29, 202615.0315.3514.5514.9314.93-1.32%93,0860.87
Sep 28, 202615.3015.4715.0015.1315.13-2.20%77,6610.73
Sep 25, 202615.1315.5714.8515.4715.47+3.20%80,1920.76
Sep 24, 202615.0015.6414.8014.9914.99-0.07%92,2700.88
Sep 23, 202615.4115.4615.0015.0015.00-2.60%89,4660.86
Sep 22, 202615.0415.6414.8615.4015.40+1.72%79,1220.76
Sep 21, 202615.4815.9215.0315.1415.14-0.46%94,2790.92
Sep 18, 202615.1016.2015.0415.2115.21+0.07%109,0071.07
Sep 17, 202615.1015.5315.0115.2015.20+1.33%82,4530.81
Sep 16, 202615.2315.5014.5915.0015.00-1.83%76,7110.76
Sep 15, 202614.9515.5014.8015.2815.28+2.69%77,6510.77
Sep 14, 202614.6315.2414.6314.8814.88+1.71%103,2141.04
Sep 11, 202614.9815.4214.6214.6314.63-2.07%75,8000.76
Sep 10, 202614.5015.6014.5014.9414.94+2.26%83,1070.85
Sep 09, 202615.1115.4014.5214.6114.61-4.26%118,7151.23
Sep 08, 202615.0015.9914.9015.2615.26+1.80%130,3201.37
Sep 07, 202615.2915.5514.3414.9914.99+0.00%00.00
Sep 04, 202615.2915.5514.3414.9914.99-1.32%97,1161.03
Sep 03, 202615.3615.4914.8815.1915.19-0.07%84,5650.90
Sep 02, 202615.7616.1615.1315.2015.20-2.00%88,2610.94
Sep 01, 202616.7416.9414.9115.5115.51-6.73%220,9692.44
Aug 31, 202616.5917.4015.4616.6316.63-0.60%150,6671.70
Aug 28, 202615.5817.4214.5616.7316.73+8.50%247,0432.90
Aug 27, 202614.8815.8014.5915.4215.42+3.66%77,9890.93
Aug 26, 202615.3615.4914.4114.8814.88-3.22%99,0061.20
Aug 25, 202616.1016.2014.5815.3715.37-5.36%144,7001.80
Aug 24, 202614.2516.3514.0216.2416.24+14.93%165,5062.13