Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
14.18
14.33
11.10
11.11
11.11
-22.42%
273,961
2.22
Oct 29, 2026
15.63
15.90
14.01
14.32
14.32
-8.38%
299,047
2.48
Oct 28, 2026
15.56
15.98
15.17
15.63
15.63
+1.23%
110,564
0.92
Oct 27, 2026
15.23
15.68
15.02
15.44
15.44
+1.25%
153,431
1.28
Oct 26, 2026
15.25
15.93
15.00
15.25
15.25
-0.26%
93,075
0.78
Oct 23, 2026
15.95
16.31
15.02
15.29
15.29
-5.15%
286,814
2.47
Oct 22, 2026
15.45
16.70
15.17
16.12
16.12
+3.13%
121,533
1.05
Oct 21, 2026
15.06
16.42
14.78
15.63
15.63
+4.83%
93,842
0.81
Oct 20, 2026
14.60
15.08
13.70
14.91
14.91
+1.64%
105,008
0.92
Oct 19, 2026
13.32
14.85
13.00
14.67
14.67
+9.31%
300,418
2.66
Oct 16, 2026
13.14
14.04
13.14
13.42
13.42
+0.98%
111,588
0.99
Oct 15, 2026
14.96
15.16
13.09
13.29
13.29
-11.22%
435,067
4.05
Oct 14, 2026
15.09
15.40
14.32
14.97
14.97
-0.93%
253,564
2.39
Oct 13, 2026
15.25
15.65
14.84
15.11
15.11
-0.20%
83,702
0.75
Oct 12, 2026
15.07
15.79
14.76
15.14
15.14
+1.47%
238,697
2.19
Oct 09, 2026
15.66
15.90
14.90
14.92
14.92
-4.73%
108,463
1.00
Oct 08, 2026
15.53
16.00
15.28
15.66
15.66
+1.03%
77,004
0.70
Oct 07, 2026
15.16
15.93
15.01
15.50
15.50
+2.24%
74,604
0.68
Oct 06, 2026
15.62
16.19
15.08
15.16
15.16
-2.63%
115,443
1.05
Oct 05, 2026
15.33
15.85
14.92
15.57
15.57
+1.30%
85,456
0.78
Oct 02, 2026
15.00
15.60
14.94
15.37
15.37
+2.95%
84,640
0.78
Oct 01, 2026
14.99
15.38
14.73
14.93
14.93
-0.40%
138,585
1.27
Sep 30, 2026
15.00
15.77
14.76
14.99
14.99
+0.40%
78,952
0.73
Sep 29, 2026
15.03
15.35
14.55
14.93
14.93
-1.32%
93,086
0.87
Sep 28, 2026
15.30
15.47
15.00
15.13
15.13
-2.20%
77,661
0.73
Sep 25, 2026
15.13
15.57
14.85
15.47
15.47
+3.20%
80,192
0.76
Sep 24, 2026
15.00
15.64
14.80
14.99
14.99
-0.07%
92,270
0.88
Sep 23, 2026
15.41
15.46
15.00
15.00
15.00
-2.60%
89,466
0.86
Sep 22, 2026
15.04
15.64
14.86
15.40
15.40
+1.72%
79,122
0.76
Sep 21, 2026
15.48
15.92
15.03
15.14
15.14
-0.46%
94,279
0.92
Sep 18, 2026
15.10
16.20
15.04
15.21
15.21
+0.07%
109,007
1.07
Sep 17, 2026
15.10
15.53
15.01
15.20
15.20
+1.33%
82,453
0.81
Sep 16, 2026
15.23
15.50
14.59
15.00
15.00
-1.83%
76,711
0.76
Sep 15, 2026
14.95
15.50
14.80
15.28
15.28
+2.69%
77,651
0.77
Sep 14, 2026
14.63
15.24
14.63
14.88
14.88
+1.71%
103,214
1.04
Sep 11, 2026
14.98
15.42
14.62
14.63
14.63
-2.07%
75,800
0.76
Sep 10, 2026
14.50
15.60
14.50
14.94
14.94
+2.26%
83,107
0.85
Sep 09, 2026
15.11
15.40
14.52
14.61
14.61
-4.26%
118,715
1.23
Sep 08, 2026
15.00
15.99
14.90
15.26
15.26
+1.80%
130,320
1.37
Sep 07, 2026
15.29
15.55
14.34
14.99
14.99
0.00%
0
0.00
Sep 04, 2026
15.29
15.55
14.34
14.99
14.99
-1.32%
97,116
1.03
Sep 03, 2026
15.36
15.49
14.88
15.19
15.19
-0.07%
84,565
0.90
Sep 02, 2026
15.76
16.16
15.13
15.20
15.20
-2.00%
88,261
0.94
Sep 01, 2026
16.74
16.94
14.91
15.51
15.51
-6.73%
220,969
2.44
Aug 31, 2026
16.59
17.40
15.46
16.63
16.63
-0.60%
150,667
1.70
Aug 28, 2026
15.58
17.42
14.56
16.73
16.73
+8.50%
247,043
2.90
Aug 27, 2026
14.88
15.80
14.59
15.42
15.42
+3.66%
77,989
0.93
Aug 26, 2026
15.36
15.49
14.41
14.88
14.88
-3.22%
99,006
1.20
Aug 25, 2026
16.10
16.20
14.58
15.37
15.37
-5.36%
144,700
1.80
Aug 24, 2026
14.25
16.35
14.02
16.24
16.24
+14.93%
165,506
2.13
Rows: