Want to see TOON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
0.57
0.59
0.56
0.57
0.57
-0.70%
511,801
0.65
Sep 17, 2026
0.57
0.59
0.56
0.57
0.57
+2.32%
227,508
0.28
Sep 16, 2026
0.57
0.58
0.56
0.56
0.56
+0.18%
197,249
0.24
Sep 15, 2026
0.59
0.60
0.56
0.56
0.56
-3.45%
362,760
0.42
Sep 14, 2026
0.61
0.61
0.58
0.58
0.58
-4.29%
356,435
0.39
Sep 11, 2026
0.61
0.62
0.60
0.61
0.61
-0.66%
256,289
0.27
Sep 10, 2026
0.61
0.62
0.61
0.61
0.61
-0.49%
117,818
0.12
Sep 09, 2026
0.64
0.64
0.61
0.61
0.61
-4.22%
217,892
0.21
Sep 08, 2026
0.64
0.66
0.63
0.64
0.64
-3.03%
281,837
0.26
Sep 07, 2026
0.64
0.68
0.64
0.66
0.66
0.00%
0
0.00
Sep 04, 2026
0.64
0.68
0.64
0.66
0.66
+2.48%
294,685
0.19
Sep 03, 2026
0.65
0.67
0.64
0.64
0.64
-2.42%
193,741
0.12
Sep 02, 2026
0.65
0.66
0.63
0.66
0.66
+4.76%
261,089
0.17
Sep 01, 2026
0.63
0.64
0.62
0.63
0.63
-0.16%
138,713
0.09
Aug 31, 2026
0.63
0.65
0.63
0.63
0.63
-1.41%
103,065
0.07
Aug 28, 2026
0.63
0.66
0.63
0.64
0.64
-0.16%
230,030
0.15
Aug 27, 2026
0.65
0.66
0.63
0.64
0.64
-1.08%
120,890
0.08
Aug 26, 2026
0.65
0.66
0.62
0.65
0.65
-0.77%
143,307
0.09
Aug 25, 2026
0.63
0.66
0.63
0.65
0.65
+1.08%
184,843
0.12
Aug 24, 2026
0.64
0.65
0.60
0.65
0.65
+0.31%
187,572
0.12
Aug 21, 2026
0.65
0.66
0.63
0.64
0.64
-0.77%
174,502
0.11
Aug 20, 2026
0.64
0.66
0.62
0.65
0.65
+1.41%
114,515
0.07
Aug 19, 2026
0.66
0.66
0.63
0.64
0.64
-3.03%
130,277
0.08
Aug 18, 2026
0.60
0.67
0.60
0.66
0.66
+9.63%
521,417
0.32
Aug 17, 2026
0.64
0.64
0.60
0.60
0.60
-4.60%
473,904
0.29
Aug 14, 2026
0.66
0.66
0.63
0.63
0.63
-2.17%
223,599
0.14
Aug 13, 2026
0.65
0.67
0.64
0.65
0.65
-1.23%
233,109
0.14
Aug 12, 2026
0.62
0.69
0.62
0.65
0.65
+9.20%
1,124,959
0.70
Aug 11, 2026
0.59
0.61
0.59
0.60
0.60
+0.17%
176,167
0.11
Aug 10, 2026
0.59
0.61
0.59
0.60
0.60
+1.19%
160,887
0.10
Aug 07, 2026
0.58
0.60
0.58
0.59
0.59
-0.34%
150,318
0.09
Aug 06, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
120,069
0.07
Aug 05, 2026
0.60
0.60
0.58
0.59
0.59
-0.84%
143,737
0.09
Aug 04, 2026
0.60
0.62
0.59
0.60
0.60
-0.83%
301,265
0.19
Aug 03, 2026
0.60
0.61
0.59
0.60
0.60
+1.18%
165,461
0.10
Jul 31, 2026
0.59
0.61
0.59
0.60
0.60
+0.34%
120,701
0.08
Jul 30, 2026
0.58
0.60
0.58
0.59
0.59
+3.31%
114,413
0.07
Jul 29, 2026
0.58
0.59
0.57
0.57
0.57
-2.55%
131,888
0.08
Jul 28, 2026
0.59
0.59
0.57
0.59
0.59
0.00%
235,248
0.15
Jul 27, 2026
0.58
0.59
0.56
0.59
0.59
+1.55%
273,711
0.17
Jul 24, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
79,070
0.05
Jul 23, 2026
0.59
0.59
0.57
0.58
0.58
-2.85%
183,915
0.11
Jul 22, 2026
0.59
0.61
0.59
0.60
0.60
+0.17%
211,342
0.13
Jul 21, 2026
0.60
0.61
0.58
0.60
0.60
-2.61%
395,751
0.24
Jul 20, 2026
0.62
0.62
0.60
0.61
0.61
-1.13%
269,637
0.17
Jul 17, 2026
0.58
0.64
0.57
0.62
0.62
+2.65%
806,283
0.50
Jul 16, 2026
0.56
0.62
0.55
0.60
0.60
+6.91%
1,230,359
0.76
Jul 15, 2026
0.60
0.60
0.55
0.56
0.56
-4.41%
1,871,117
1.18
Jul 14, 2026
0.67
0.68
0.50
0.59
0.59
+0.34%
28,335,939
24.96
Jul 13, 2026
0.61
0.61
0.58
0.59
0.59
-1.51%
340,703
0.30
Rows: