Want to see TONX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.05
3.12
3.00
3.04
3.04
+1.33%
111,730
0.29
Sep 10, 2026
3.05
3.11
2.94
3.00
3.00
-2.60%
218,176
0.56
Sep 09, 2026
3.26
3.26
3.07
3.08
3.08
-4.94%
135,450
0.35
Sep 08, 2026
3.28
3.31
3.01
3.24
3.24
-2.41%
208,386
0.54
Sep 07, 2026
3.33
3.39
3.23
3.32
3.32
0.00%
0
0.00
Sep 04, 2026
3.33
3.39
3.23
3.32
3.32
-2.92%
264,336
0.67
Sep 03, 2026
3.20
3.47
3.20
3.42
3.42
+8.92%
377,618
0.96
Sep 02, 2026
3.08
3.25
3.03
3.14
3.14
+0.64%
209,093
0.53
Sep 01, 2026
3.31
3.40
3.08
3.12
3.12
-8.24%
1,908,107
5.20
Aug 31, 2026
3.25
3.44
3.09
3.40
3.40
+4.62%
478,820
1.32
Aug 28, 2026
3.38
3.57
3.24
3.25
3.25
-4.97%
275,425
0.75
Aug 27, 2026
3.04
3.49
3.02
3.42
3.42
+14.77%
640,712
1.77
Aug 26, 2026
3.07
3.08
2.91
2.98
2.98
-3.87%
140,017
0.38
Aug 25, 2026
3.02
3.16
3.00
3.10
3.10
+2.31%
302,743
0.83
Aug 24, 2026
3.07
3.15
2.98
3.03
3.03
-0.98%
198,037
0.54
Aug 21, 2026
2.95
3.17
2.89
3.06
3.06
+7.75%
334,696
0.89
Aug 20, 2026
2.83
2.84
2.74
2.84
2.84
+2.16%
105,609
0.28
Aug 19, 2026
2.62
2.80
2.57
2.78
2.78
+6.11%
266,932
0.70
Aug 18, 2026
2.76
2.86
2.59
2.62
2.62
-7.09%
313,275
0.82
Aug 17, 2026
2.70
2.95
2.60
2.82
2.82
+4.83%
370,608
0.96
Aug 14, 2026
2.87
2.87
2.62
2.69
2.69
-7.56%
596,047
1.54
Aug 13, 2026
2.88
2.97
2.67
2.91
2.91
+1.39%
546,186
1.40
Aug 12, 2026
3.10
3.20
2.82
2.87
2.87
-5.90%
271,588
0.68
Aug 11, 2026
3.28
3.45
2.91
3.05
3.05
0.00%
700,693
1.77
Aug 10, 2026
2.98
3.12
2.95
3.05
3.05
+2.01%
340,677
0.85
Aug 07, 2026
2.86
3.05
2.86
2.99
2.99
+5.28%
213,824
0.52
Aug 06, 2026
2.85
2.95
2.82
2.84
2.84
+0.71%
174,609
0.42
Aug 05, 2026
2.95
3.14
2.78
2.82
2.82
-5.05%
331,825
0.78
Aug 04, 2026
3.02
3.14
2.91
2.97
2.97
-2.94%
273,753
0.61
Aug 03, 2026
3.03
3.20
3.03
3.06
3.06
+2.68%
269,917
0.60
Jul 31, 2026
3.07
3.16
2.93
2.98
2.98
-3.87%
232,560
0.51
Jul 30, 2026
3.04
3.28
3.03
3.10
3.10
+4.03%
481,514
1.07
Jul 29, 2026
3.25
3.34
2.96
2.98
2.98
-8.87%
235,864
0.52
Jul 28, 2026
3.30
3.43
3.20
3.27
3.27
-2.39%
260,999
0.58
Jul 27, 2026
3.28
3.49
3.23
3.35
3.35
+3.40%
289,906
0.64
Jul 24, 2026
3.49
3.56
3.23
3.24
3.24
-6.63%
211,891
0.47
Jul 23, 2026
3.34
3.49
3.32
3.47
3.47
+1.76%
292,712
0.65
Jul 22, 2026
3.52
3.57
3.34
3.41
3.41
-3.13%
202,136
0.45
Jul 21, 2026
3.41
3.68
3.38
3.52
3.52
+2.03%
311,489
0.69
Jul 20, 2026
3.26
3.53
3.16
3.45
3.45
+5.83%
315,265
0.70
Jul 17, 2026
3.31
3.36
3.15
3.26
3.26
-4.12%
192,969
0.43
Jul 16, 2026
3.47
3.48
3.30
3.40
3.40
-2.02%
228,554
0.50
Jul 15, 2026
3.50
3.59
3.41
3.47
3.47
0.00%
222,117
0.49
Jul 14, 2026
3.38
3.57
3.23
3.47
3.47
+4.52%
323,406
0.71
Jul 13, 2026
3.20
3.39
3.19
3.32
3.32
+3.43%
363,806
0.79
Jul 10, 2026
3.38
3.47
3.15
3.21
3.21
-3.89%
296,077
0.65
Jul 09, 2026
3.17
3.46
3.09
3.34
3.34
+5.03%
726,602
1.61
Jul 08, 2026
3.27
3.43
3.12
3.18
3.18
-6.19%
352,501
0.78
Jul 07, 2026
3.35
3.52
3.05
3.39
3.39
-0.29%
557,486
1.24
Jul 06, 2026
2.93
3.55
2.93
3.40
3.40
+18.06%
905,018
2.07
Rows: