TipRanks
Big3 Basketball Holdings (TONT)
:TONT
US Market
TONT
Big3 Basketball Holdings
RESEARCH TOOLSreports

Big3 Basketball Holdings (TONT) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
10.90
10.90
10.90
10.90
10.90
+0.18%
740
<0.01
Sep 16, 2026
10.90
10.90
10.88
10.88
10.88
-0.02%
30,978
0.23
Sep 15, 2026
10.89
10.89
10.88
10.88
10.88
-0.07%
21,053
0.15
Sep 14, 2026
10.89
10.89
10.89
10.89
10.89
+0.05%
1,353
<0.01
Sep 11, 2026
10.89
10.89
10.88
10.89
10.89
+0.05%
0
0.00
Sep 10, 2026
10.88
10.89
10.88
10.88
10.88
+0.09%
115,351
0.58
Sep 09, 2026
10.89
10.89
10.87
10.87
10.87
-0.05%
296,984
1.51
Sep 08, 2026
10.88
10.88
10.87
10.88
10.88
-0.05%
0
0.00
Sep 07, 2026
10.88
10.88
10.88
10.88
10.88
0.00%
0
0.00
Sep 04, 2026
10.88
10.88
10.88
10.88
10.88
+0.05%
55,361
0.28
Sep 03, 2026
10.88
10.88
10.87
10.88
10.88
0.00%
0
0.00
Sep 02, 2026
10.88
10.88
10.87
10.88
10.88
+0.09%
0
0.00
Sep 01, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
318
<0.01
Aug 31, 2026
10.87
10.87
10.86
10.87
10.87
0.00%
0
0.00
Aug 28, 2026
10.87
10.87
10.86
10.87
10.87
+0.05%
0
0.00
Aug 27, 2026
10.86
10.86
10.86
10.86
10.86
-0.05%
784
<0.01
Aug 26, 2026
10.87
10.87
10.86
10.87
10.87
+0.06%
0
0.00
Aug 25, 2026
10.86
10.86
10.86
10.86
10.86
0.00%
8,073
0.04
Aug 24, 2026
10.86
10.86
10.86
10.86
10.86
+0.03%
7,970
0.04
Aug 21, 2026
10.86
10.86
10.85
10.86
10.86
+0.05%
0
0.00
Aug 20, 2026
10.86
10.86
10.85
10.85
10.85
0.00%
1,311
<0.01
Aug 19, 2026
10.85
10.86
10.84
10.85
10.85
0.00%
0
0.00
Aug 18, 2026
10.86
10.86
10.84
10.85
10.85
+0.09%
1,002,964
5.51
Aug 17, 2026
10.84
10.84
10.84
10.84
10.84
-0.09%
596
<0.01
Aug 14, 2026
10.86
10.86
10.85
10.85
10.85
0.00%
1,401
<0.01
Aug 13, 2026
10.84
10.85
10.84
10.85
10.85
+0.09%
722
<0.01
Aug 12, 2026
10.84
10.84
10.84
10.84
10.84
0.00%
561
<0.01
Aug 11, 2026
10.84
10.85
10.84
10.84
10.84
0.00%
550,925
3.15
Aug 10, 2026
10.84
10.85
10.83
10.84
10.84
0.00%
830,816
5.14
Aug 07, 2026
10.84
10.84
10.84
10.84
10.84
+0.18%
350,642
2.25
Aug 06, 2026
10.82
10.82
10.82
10.82
10.82
-0.05%
2,245
0.01
Aug 05, 2026
10.81
10.83
10.81
10.83
10.83
-0.69%
982
<0.01
Aug 04, 2026
10.90
10.90
10.90
10.90
10.90
+0.74%
1,105
<0.01
Aug 03, 2026
10.86
10.86
10.82
10.82
10.82
0.00%
1,171
<0.01
Jul 31, 2026
10.83
10.85
10.82
10.82
10.82
-0.05%
19,180
0.12
Jul 30, 2026
10.82
10.83
10.82
10.83
10.83
-0.05%
14,376
0.09
Jul 29, 2026
10.84
10.86
10.82
10.83
10.83
-0.28%
27,678
0.17
Jul 28, 2026
10.82
10.87
10.82
10.86
10.86
+0.37%
11,151
0.07
Jul 27, 2026
10.81
10.82
10.81
10.82
10.82
0.00%
7,969
0.05
Jul 24, 2026
10.82
10.82
10.81
10.82
10.82
-0.73%
3,129
0.02
Jul 23, 2026
10.90
10.90
10.90
10.90
10.90
+0.83%
211
<0.01
Jul 22, 2026
10.80
10.81
10.80
10.81
10.81
+0.19%
522
<0.01
Jul 21, 2026
10.80
10.82
10.78
10.79
10.79
0.00%
4,954
0.03
Jul 20, 2026
10.79
10.80
10.78
10.79
10.79
+0.09%
0
0.00
Jul 17, 2026
10.82
10.82
10.78
10.78
10.78
-0.09%
382
<0.01
Jul 16, 2026
10.80
10.90
10.79
10.79
10.79
0.00%
87,315
0.55
Jul 15, 2026
10.82
10.82
10.79
10.79
10.79
-0.28%
1,726
0.01
Jul 14, 2026
10.79
10.82
10.79
10.82
10.82
+0.19%
590
<0.01
Jul 13, 2026
10.80
10.80
10.80
10.80
10.80
+0.09%
150,527
0.96
Jul 10, 2026
10.81
10.81
10.79
10.79
10.79
0.00%
1,978
0.01
Rows:
50