Big3 Basketball Holdings(TONT)
$10.97-0.00 (-0.04%)
TONT
Big3 Basketball Holdings historical prices
$10.97
At close:-0.00 (-0.04%)
Big3 Basketball Holdings (TONT) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.98 | 10.98 | 10.97 | 10.97 | 10.97 | -0.04% | 2,079 | 0.02 |
| Nov 11, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.10% | 404 | 0.00 |
| Nov 10, 2026 | 10.97 | 10.98 | 10.96 | 10.98 | 10.98 | +0.18% | 259,952 | 2.77 |
| Nov 09, 2026 | 10.97 | 10.97 | 10.96 | 10.96 | 10.96 | 0.00% | 10,956 | 0.12 |
| Nov 06, 2026 | 10.96 | 10.97 | 10.96 | 10.96 | 10.96 | -0.05% | 27,273 | 0.27 |
| Nov 05, 2026 | 10.97 | 10.97 | 10.96 | 10.97 | 10.97 | +0.05% | 8,844 | 0.08 |
| Nov 04, 2026 | 10.96 | 10.97 | 10.96 | 10.96 | 10.96 | -0.05% | 5,573 | 0.05 |
| Nov 03, 2026 | 10.97 | 10.97 | 10.96 | 10.97 | 10.97 | -0.05% | 7,240 | 0.06 |
| Nov 02, 2026 | 10.96 | 10.97 | 10.96 | 10.97 | 10.97 | +0.09% | 56,382 | 0.47 |
| Oct 30, 2026 | 10.96 | 10.96 | 10.95 | 10.96 | 10.96 | 0.00% | 1,623,989 | 17.28 |
| Oct 29, 2026 | 10.95 | 10.96 | 10.94 | 10.96 | 10.96 | +0.09% | 212,956 | 2.35 |
| Oct 28, 2026 | 10.94 | 10.95 | 10.94 | 10.95 | 10.95 | 0.00% | 278,720 | 3.22 |
| Oct 27, 2026 | 10.94 | 10.95 | 10.94 | 10.95 | 10.95 | 0.00% | 352,499 | 4.35 |
| Oct 26, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.08% | 538 | 0.01 |
| Oct 23, 2026 | 10.95 | 10.95 | 10.94 | 10.94 | 10.94 | -0.08% | 30,342 | 0.37 |
| Oct 22, 2026 | 10.94 | 10.95 | 10.94 | 10.95 | 10.95 | +0.09% | 185,050 | 2.36 |
| Oct 21, 2026 | 10.94 | 10.95 | 10.94 | 10.94 | 10.94 | +0.09% | 54,714 | 0.70 |
| Oct 20, 2026 | 10.94 | 10.94 | 10.93 | 10.93 | 10.93 | 0.00% | 50,818 | 0.66 |
| Oct 19, 2026 | 10.93 | 10.94 | 10.92 | 10.93 | 10.93 | 0.00% | 101,958 | 1.36 |
| Oct 16, 2026 | 10.93 | 10.94 | 10.91 | 10.93 | 10.93 | +0.09% | 68,101 | 0.92 |
| Oct 15, 2026 | 10.93 | 10.94 | 10.92 | 10.92 | 10.92 | -0.18% | 1,144,049 | 20.42 |
| Oct 14, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% | 1,463 | 0.03 |
| Oct 13, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% | 2,072 | 0.04 |
| Oct 12, 2026 | 10.94 | 10.95 | 10.93 | 10.95 | 10.95 | +0.23% | 17,530 | 0.31 |
| Oct 09, 2026 | 10.93 | 10.93 | 10.92 | 10.93 | 10.93 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 10.93 | 10.93 | 10.92 | 10.93 | 10.93 | -0.05% | 0 | 0.00 |
| Oct 07, 2026 | 10.91 | 10.93 | 10.91 | 10.93 | 10.93 | +0.14% | 467 | 0.01 |
| Oct 06, 2026 | 10.92 | 10.92 | 10.91 | 10.92 | 10.92 | -0.14% | 0 | 0.00 |
| Oct 05, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.18% | 274 | 0.00 |
| Oct 02, 2026 | 10.92 | 10.92 | 10.90 | 10.91 | 10.91 | +0.18% | 100,591 | 1.65 |
| Oct 01, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.37% | 287 | 0.00 |
| Sep 30, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.18% | 779 | 0.01 |
| Sep 29, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | <0.01% | 780 | 0.01 |
| Sep 28, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.08% | 1,356 | 0.02 |
| Sep 25, 2026 | 10.91 | 10.91 | 10.89 | 10.90 | 10.90 | -0.05% | 25,859 | 0.42 |
| Sep 24, 2026 | 10.91 | 10.91 | 10.90 | 10.91 | 10.91 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 10.90 | 10.91 | 10.90 | 10.91 | 10.91 | +0.05% | 4,841 | 0.06 |
| Sep 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | +0.05% | 251 | 0.00 |
| Sep 21, 2026 | 10.90 | 10.90 | 10.89 | 10.90 | 10.90 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 10.90 | 10.90 | 10.89 | 10.90 | 10.90 | -0.05% | 0 | 0.00 |
| Sep 17, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | +0.18% | 740 | 0.01 |
| Sep 16, 2026 | 10.90 | 10.90 | 10.88 | 10.88 | 10.88 | -0.02% | 30,978 | 0.23 |
| Sep 15, 2026 | 10.89 | 10.89 | 10.88 | 10.88 | 10.88 | -0.07% | 21,053 | 0.15 |
| Sep 14, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.05% | 1,353 | 0.01 |
| Sep 11, 2026 | 10.89 | 10.89 | 10.88 | 10.89 | 10.89 | +0.05% | 0 | 0.00 |
| Sep 10, 2026 | 10.88 | 10.89 | 10.88 | 10.88 | 10.88 | +0.09% | 115,351 | 0.58 |
| Sep 09, 2026 | 10.89 | 10.89 | 10.87 | 10.87 | 10.87 | -0.05% | 296,984 | 1.51 |
| Sep 08, 2026 | 10.88 | 10.88 | 10.87 | 10.88 | 10.88 | -0.05% | 0 | 0.00 |
| Sep 07, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.05% | 55,361 | 0.28 |
