TipRanks
Toppan Printing Co Ltd (TONPF)
OTHER OTC:TONPF
US Market
TONPF
Toppan Printing Co
RESEARCH TOOLSreports

Toppan Printing Co (TONPF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
30.27
30.27
30.27
30.27
30.27
0.00%
0
0.00
Sep 17, 2026
30.27
30.27
30.27
30.27
30.27
0.00%
0
0.00
Sep 16, 2026
30.27
30.27
30.27
30.27
30.27
0.00%
0
0.00
Sep 15, 2026
30.27
30.27
30.27
30.27
30.27
0.00%
0
0.00
Sep 14, 2026
30.27
30.27
30.27
30.27
30.27
0.00%
0
0.00
Sep 11, 2026
30.27
30.27
30.27
30.27
30.27
0.00%
0
0.00
Sep 10, 2026
30.27
30.27
30.27
30.27
30.27
0.00%
0
0.00
Sep 09, 2026
30.27
30.27
30.27
30.27
30.27
0.00%
0
0.00
Sep 08, 2026
30.27
30.27
30.27
30.27
30.27
0.00%
0
0.00
Sep 07, 2026
30.27
30.27
30.27
30.27
30.27
0.00%
0
0.00
Sep 04, 2026
30.27
30.27
30.27
30.27
30.27
0.00%
0
0.00
Sep 03, 2026
30.27
30.27
30.27
30.27
30.27
0.00%
0
0.00
Sep 02, 2026
30.27
30.27
30.27
30.27
30.27
0.00%
0
0.00
Sep 01, 2026
30.27
30.27
30.27
30.27
30.27
0.00%
0
0.00
Aug 31, 2026
30.27
30.27
30.27
30.27
30.27
0.00%
0
0.00
Aug 28, 2026
30.27
30.27
30.27
30.27
30.27
0.00%
0
0.00
Aug 27, 2026
30.27
30.27
30.27
30.27
30.27
0.00%
0
0.00
Aug 26, 2026
30.27
30.27
30.27
30.27
30.27
0.00%
0
0.00
Aug 25, 2026
30.27
30.27
30.27
30.27
30.27
0.00%
0
0.00
Aug 24, 2026
30.27
30.27
30.27
30.27
30.27
0.00%
0
0.00
Aug 21, 2026
30.27
30.27
30.27
30.27
30.27
0.00%
0
0.00
Aug 20, 2026
30.27
30.27
30.27
30.27
30.27
0.00%
0
0.00
Aug 19, 2026
30.27
30.27
30.27
30.27
30.27
-6.46%
215
1.58
Aug 18, 2026
32.36
34.65
30.07
32.36
32.36
-5.12%
0
0.00
Aug 17, 2026
34.11
36.48
31.73
34.11
34.11
+2.94%
0
0.00
Aug 14, 2026
33.13
35.51
30.75
33.13
33.13
+1.44%
0
0.00
Aug 13, 2026
32.66
32.66
32.66
32.66
32.66
0.00%
0
0.00
Aug 12, 2026
32.66
32.66
32.66
32.66
32.66
+7.81%
900
7.37
Aug 11, 2026
30.30
32.69
27.90
30.30
30.30
-3.21%
0
0.00
Aug 10, 2026
31.30
32.63
29.97
31.30
31.30
+4.58%
0
0.00
Aug 07, 2026
29.93
32.30
27.56
29.93
29.93
+1.13%
0
0.00
Aug 06, 2026
29.60
31.92
27.27
29.60
29.60
-0.89%
0
0.00
Aug 05, 2026
29.86
32.14
27.58
29.86
29.86
+3.82%
0
0.00
Aug 04, 2026
28.76
30.96
26.56
28.76
28.76
+0.12%
0
0.00
Aug 03, 2026
28.73
30.98
26.47
28.73
28.73
+2.32%
0
0.00
Jul 31, 2026
28.08
30.33
25.82
28.08
28.08
+2.52%
0
0.00
Jul 30, 2026
27.39
29.37
25.40
27.39
27.39
+3.46%
0
0.00
Jul 29, 2026
26.47
28.66
24.28
26.47
26.47
-1.36%
0
0.00
Jul 28, 2026
26.84
29.12
24.55
26.84
26.84
-5.68%
0
0.00
Jul 27, 2026
28.45
30.65
26.25
28.45
28.45
-3.80%
0
0.00
Jul 24, 2026
29.58
31.93
27.22
29.58
29.58
-1.42%
0
0.00
Jul 23, 2026
30.00
30.00
30.00
30.00
30.00
+5.06%
600
5.33
Jul 22, 2026
28.56
30.00
27.11
28.56
28.56
+0.55%
0
0.00
Jul 21, 2026
28.40
30.00
26.80
28.40
28.40
+1.85%
0
0.00
Jul 20, 2026
27.89
30.00
25.77
27.89
27.89
+0.31%
0
0.00
Jul 17, 2026
27.80
30.00
25.60
27.80
27.80
-4.09%
0
0.00
Jul 16, 2026
28.99
31.41
26.56
28.99
28.99
-2.49%
0
0.00
Jul 15, 2026
29.73
32.12
27.33
29.73
29.73
-2.53%
0
0.00
Jul 14, 2026
30.50
32.86
28.13
30.50
30.50
-4.22%
0
0.00
Jul 13, 2026
31.84
34.18
29.50
31.84
31.84
-1.18%
0
0.00
Rows:
50