Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
14.86
16.39
13.33
14.86
14.86
+1.78%
0
0.00
Sep 29, 2026
14.60
16.11
13.09
14.60
14.60
-4.65%
0
0.00
Sep 28, 2026
15.41
16.56
14.26
15.41
15.31
-2.46%
0
0.00
Sep 25, 2026
15.79
16.82
14.76
15.79
15.70
+4.24%
0
0.00
Sep 24, 2026
15.15
16.73
13.57
15.15
15.06
+1.81%
0
0.00
Sep 23, 2026
14.88
16.43
13.34
14.88
14.79
-0.18%
0
0.00
Sep 22, 2026
14.91
16.45
13.36
14.91
14.82
-0.60%
0
0.00
Sep 21, 2026
15.00
16.18
13.81
15.00
14.91
-0.91%
0
0.00
Sep 18, 2026
15.14
15.14
15.14
15.14
15.04
0.00%
0
0.00
Sep 17, 2026
15.14
15.14
15.14
15.14
15.04
0.00%
0
0.00
Sep 16, 2026
15.14
15.14
15.14
15.14
15.04
0.00%
0
0.00
Sep 15, 2026
15.14
15.14
15.14
15.14
15.04
0.00%
0
0.00
Sep 14, 2026
15.14
15.14
15.14
15.14
15.04
0.00%
0
0.00
Sep 11, 2026
15.14
15.14
15.14
15.14
15.04
0.00%
0
0.00
Sep 10, 2026
15.14
15.14
15.14
15.14
15.04
0.00%
0
0.00
Sep 09, 2026
15.14
15.14
15.14
15.14
15.04
0.00%
0
0.00
Sep 08, 2026
15.14
15.14
15.14
15.14
15.04
0.00%
0
0.00
Sep 07, 2026
15.14
15.14
15.14
15.14
15.04
0.00%
0
0.00
Sep 04, 2026
15.14
15.14
15.14
15.14
15.04
0.00%
0
0.00
Sep 03, 2026
15.14
15.14
15.14
15.14
15.04
0.00%
0
0.00
Sep 02, 2026
15.14
15.14
15.14
15.14
15.04
0.00%
0
0.00
Sep 01, 2026
15.14
15.14
15.14
15.14
15.04
0.00%
0
0.00
Aug 31, 2026
15.14
15.14
15.14
15.14
15.04
0.00%
0
0.00
Aug 28, 2026
15.14
15.14
15.14
15.14
15.04
0.00%
0
0.00
Aug 27, 2026
15.14
15.14
15.14
15.14
15.04
0.00%
0
0.00
Aug 26, 2026
15.14
15.14
15.14
15.14
15.04
0.00%
0
0.00
Aug 25, 2026
15.14
15.14
15.14
15.14
15.04
0.00%
0
0.00
Aug 24, 2026
15.14
15.14
15.14
15.14
15.04
0.00%
0
0.00
Aug 21, 2026
15.14
15.14
15.14
15.14
15.04
0.00%
0
0.00
Aug 20, 2026
15.14
15.14
15.14
15.14
15.04
0.00%
0
0.00
Aug 19, 2026
15.14
15.14
15.14
15.14
15.04
-6.46%
430
1.58
Aug 18, 2026
16.18
17.33
15.04
16.18
16.08
-5.12%
0
0.00
Aug 17, 2026
17.05
18.24
15.86
17.05
16.95
+2.94%
0
0.00
Aug 14, 2026
16.57
17.76
15.38
16.57
16.47
+1.44%
0
0.00
Aug 13, 2026
16.33
16.33
16.33
16.33
16.23
0.00%
0
0.00
Aug 12, 2026
16.33
16.33
16.33
16.33
16.23
+7.80%
1,800
7.37
Aug 11, 2026
15.15
16.34
13.95
15.15
15.06
-3.21%
0
0.00
Aug 10, 2026
15.65
16.32
14.99
15.65
15.56
+4.58%
0
0.00
Aug 07, 2026
14.97
16.15
13.78
14.97
14.88
+1.13%
0
0.00
Aug 06, 2026
14.80
15.96
13.63
14.80
14.71
-0.88%
0
0.00
Aug 05, 2026
14.93
16.07
13.79
14.93
14.84
+3.82%
0
0.00
Aug 04, 2026
14.38
15.48
13.28
14.38
14.29
+0.13%
0
0.00
Aug 03, 2026
14.36
15.49
13.23
14.36
14.28
+2.31%
0
0.00
Jul 31, 2026
14.04
15.16
12.91
14.04
13.95
+2.52%
0
0.00
Jul 30, 2026
13.69
14.68
12.70
13.69
13.61
+3.46%
0
0.00
Jul 29, 2026
13.24
14.33
12.14
13.24
13.16
-1.36%
0
0.00
Jul 28, 2026
13.42
14.56
12.27
13.42
13.34
-5.68%
0
0.00
Jul 27, 2026
14.23
15.33
13.13
14.23
14.14
-3.80%
0
0.00
Jul 24, 2026
14.79
15.96
13.61
14.79
14.70
-1.42%
0
0.00
Jul 23, 2026
15.00
15.00
15.00
15.00
14.91
+5.06%
1,200
5.33
Rows: