TipRanks
Go Ultimate55% OFF

Todos Medical (TOMDF) Historical Prices

TOMDF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jan 06, 20230.010.010.010.010.01+0.00%1,638,6260.48
Dec 22, 20220.010.010.010.010.01+0.00%4,038,8081.12
Dec 20, 20220.010.010.010.010.01+0.00%3,838,4701.01
Dec 19, 20220.010.010.010.010.01+0.00%1,548,1270.40
Dec 13, 20220.010.010.010.010.01+0.00%2,245,1110.58
Dec 12, 20220.010.010.010.010.01+0.00%1,265,9670.33
Dec 09, 20220.010.010.010.010.01+0.00%1,099,4110.28
Dec 08, 20220.010.010.010.010.01+0.00%6,717,2351.62
Dec 07, 20220.010.010.010.010.01-9.09%10,939,3002.66
Dec 06, 20220.010.010.010.010.01+0.00%2,936,6820.71
Dec 05, 20220.010.010.010.010.01+0.00%668,7660.16
Dec 02, 20220.010.010.010.010.01+0.00%1,603,0340.38
Dec 01, 20220.010.010.010.010.01+0.00%2,137,8860.49
Nov 30, 20220.010.010.010.010.01+0.00%6,037,6591.38
Nov 29, 20220.010.010.010.010.01+0.00%1,197,4280.27
Nov 28, 20220.010.010.010.010.01+0.00%1,413,6720.31
Nov 25, 20220.010.010.010.010.01+0.00%2,021,3650.42
Nov 23, 20220.010.010.010.010.01+0.00%1,495,9350.31
Nov 22, 20220.010.010.010.010.01+0.00%736,2610.14
Nov 21, 20220.010.010.010.010.01+0.00%1,258,0240.24
Nov 18, 20220.010.010.010.010.01+0.00%2,703,2900.49
Nov 17, 20220.010.010.010.010.01+0.00%1,143,2640.20
Nov 16, 20220.010.010.010.010.01-8.33%1,901,5500.34
Nov 15, 20220.010.010.010.010.01+9.09%4,556,7740.81
Nov 14, 20220.010.010.010.010.01+0.00%3,325,2710.56
Nov 11, 20220.010.010.010.010.01-8.33%2,421,0180.39
Nov 10, 20220.010.010.010.010.01+0.00%4,402,2560.69
Nov 09, 20220.010.010.010.010.01+0.00%2,884,6110.44
Nov 08, 20220.010.010.010.010.01+0.00%1,528,4790.22
Nov 07, 20220.010.010.010.010.01+0.00%1,872,9030.24
Nov 04, 20220.010.010.010.010.01+9.09%3,141,0010.36
Nov 03, 20220.010.010.010.010.01-8.33%3,331,9620.36
Nov 02, 20220.010.010.010.010.01-14.29%11,037,4701.10
Nov 01, 20220.020.020.010.010.01-6.67%21,182,1701.95
Oct 31, 20220.020.020.010.020.02+0.00%1,506,9700.14
Oct 28, 20220.020.020.010.020.02-6.25%1,243,6010.11
Oct 27, 20220.010.020.010.020.02+6.67%2,811,2860.26
Oct 26, 20220.020.020.010.020.02+7.14%3,308,4240.30
Oct 25, 20220.020.020.010.010.01-12.50%3,616,4380.33
Oct 24, 20220.020.020.020.020.02+0.00%1,989,1120.18
Oct 21, 20220.020.020.020.020.02+0.00%984,8980.09
Oct 20, 20220.020.020.020.020.02+6.67%791,5000.07
Oct 19, 20220.020.020.020.020.02-6.25%2,155,8660.20
Oct 18, 20220.020.020.010.020.02+0.00%3,205,9220.30
Oct 17, 20220.020.020.020.020.02-5.88%1,820,1080.17
Oct 14, 20220.020.020.020.020.02+0.00%5,533,9740.52
Oct 13, 20220.020.020.020.020.02+0.00%2,825,7010.26
Oct 12, 20220.020.020.020.020.02+0.00%2,795,1890.26
Oct 11, 20220.020.020.020.020.02-5.56%2,262,9980.21
Oct 10, 20220.020.020.020.020.02+5.88%5,511,1530.52