Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
4.32
4.34
4.26
4.32
4.32
+0.33%
77,740
0.61
Sep 24, 2026
4.40
4.42
4.31
4.31
4.31
-1.96%
81,129
0.64
Sep 23, 2026
4.26
4.42
4.26
4.39
4.39
+1.43%
83,766
0.66
Sep 22, 2026
4.32
4.40
4.29
4.33
4.33
-1.19%
66,359
0.53
Sep 21, 2026
4.49
4.54
4.35
4.38
4.38
-1.97%
117,105
0.94
Sep 18, 2026
4.46
4.49
4.44
4.47
4.47
0.00%
84,828
0.69
Sep 17, 2026
4.48
4.53
4.47
4.47
4.47
+0.22%
102,867
0.83
Sep 16, 2026
4.50
4.58
4.43
4.46
4.46
-1.98%
88,008
0.72
Sep 15, 2026
4.50
4.55
4.46
4.55
4.55
+2.25%
1,236,205
12.00
Sep 14, 2026
4.52
4.59
4.49
4.49
4.45
-1.22%
28,143
0.27
Sep 11, 2026
4.49
4.58
4.49
4.55
4.51
-0.27%
104,069
0.67
Sep 10, 2026
4.62
4.64
4.55
4.56
4.52
-1.68%
21,323
0.14
Sep 09, 2026
4.77
4.77
4.62
4.64
4.59
-0.76%
18,961
0.12
Sep 08, 2026
4.69
4.72
4.64
4.67
4.63
+1.31%
1,539,077
11.59
Sep 07, 2026
4.70
4.70
4.60
4.61
4.57
0.00%
0
0.00
Sep 04, 2026
4.70
4.70
4.60
4.61
4.57
-2.33%
98,475
0.75
Sep 03, 2026
4.65
4.75
4.65
4.72
4.68
+3.06%
113,287
0.85
Sep 02, 2026
4.50
4.60
4.48
4.58
4.54
+0.44%
85,092
0.64
Sep 01, 2026
4.50
4.56
4.48
4.56
4.52
+1.32%
25,178
0.19
Aug 31, 2026
4.42
4.52
4.42
4.50
4.46
+1.57%
26,258
0.20
Aug 28, 2026
4.53
4.53
4.43
4.43
4.39
-1.96%
106,946
0.82
Aug 27, 2026
4.40
4.52
4.34
4.52
4.48
+3.42%
148,417
1.16
Aug 26, 2026
4.36
4.41
4.36
4.37
4.33
+0.32%
222,050
1.78
Aug 25, 2026
4.34
4.39
4.34
4.36
4.32
-0.78%
54,757
0.44
Aug 24, 2026
4.53
4.53
4.33
4.39
4.35
-3.50%
68,427
0.56
Aug 21, 2026
4.49
4.56
4.46
4.55
4.51
+2.24%
89,200
0.73
Aug 20, 2026
4.47
4.54
4.45
4.45
4.41
+1.12%
97,013
0.81
Aug 19, 2026
4.56
4.56
4.37
4.40
4.36
-0.09%
142,527
1.21
Aug 18, 2026
4.51
4.57
4.40
4.40
4.37
-2.13%
91,227
0.78
Aug 17, 2026
4.51
4.56
4.47
4.50
4.46
+0.18%
46,930
0.40
Aug 14, 2026
4.49
4.51
4.47
4.49
4.45
+0.72%
67,005
0.58
Aug 13, 2026
4.47
4.50
4.44
4.46
4.42
-0.23%
40,235
0.35
Aug 12, 2026
4.47
4.51
4.47
4.47
4.43
-0.76%
20,843
0.18
Aug 11, 2026
4.58
4.58
4.50
4.50
4.46
+0.11%
64,682
0.56
Aug 10, 2026
4.37
4.51
4.37
4.50
4.46
+4.16%
131,404
1.16
Aug 07, 2026
4.28
4.34
4.28
4.32
4.28
+0.92%
30,680
0.27
Aug 06, 2026
4.32
4.35
4.28
4.28
4.24
-0.70%
205,491
1.86
Aug 05, 2026
4.23
4.31
4.18
4.31
4.27
+3.61%
266,262
2.50
Aug 04, 2026
4.11
4.22
4.11
4.16
4.12
-1.06%
155,820
1.49
Aug 03, 2026
4.25
4.25
4.20
4.21
4.17
-0.62%
8,836
0.08
Jul 31, 2026
4.28
4.28
4.15
4.23
4.19
+0.26%
180,176
1.76
Jul 30, 2026
4.35
4.36
4.19
4.22
4.18
+0.82%
295,584
3.01
Jul 29, 2026
4.48
4.48
4.08
4.19
4.15
-7.20%
305,034
3.27
Jul 28, 2026
4.48
4.55
4.48
4.51
4.47
-1.69%
49,001
0.53
Jul 27, 2026
4.62
4.70
4.56
4.59
4.55
-2.76%
18,104
0.19
Jul 24, 2026
4.78
4.84
4.70
4.72
4.68
-2.32%
19,397
0.21
Jul 23, 2026
4.82
4.92
4.82
4.83
4.79
+0.31%
140,590
1.54
Jul 22, 2026
4.92
4.93
4.81
4.82
4.77
-0.27%
60,101
0.66
Jul 21, 2026
4.80
4.84
4.80
4.83
4.79
+1.21%
48,050
0.52
Jul 20, 2026
4.74
4.82
4.74
4.77
4.73
0.00%
58,481
0.64
Rows: