Want to see TOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
135.07
135.07
132.34
134.92
134.92
+1.84%
864,475
0.93
Sep 10, 2026
134.69
136.40
130.26
132.48
132.48
-1.90%
1,131,455
1.21
Sep 09, 2026
136.84
137.40
133.50
135.05
135.05
-0.99%
1,178,165
1.26
Sep 08, 2026
140.48
140.95
136.32
136.40
136.40
-3.76%
858,620
0.92
Sep 07, 2026
141.29
142.31
140.55
141.73
141.73
0.00%
0
0.00
Sep 04, 2026
141.29
142.31
140.55
141.73
141.73
-0.05%
561,082
0.58
Sep 03, 2026
141.80
144.14
139.70
141.80
141.80
+0.78%
613,179
0.63
Sep 02, 2026
141.02
141.98
140.40
140.70
140.70
+0.35%
707,108
0.73
Sep 01, 2026
142.06
143.74
140.05
140.21
140.21
-2.26%
932,622
0.96
Aug 31, 2026
144.00
145.09
143.29
143.45
143.45
-1.89%
704,697
0.72
Aug 28, 2026
146.56
149.19
144.34
146.22
146.22
+0.75%
816,261
0.84
Aug 27, 2026
146.62
147.99
144.93
145.13
145.13
-2.06%
631,677
0.64
Aug 26, 2026
151.10
152.06
148.10
148.18
148.18
-1.76%
905,222
0.92
Aug 25, 2026
149.52
151.00
146.86
150.83
150.83
+2.29%
744,507
0.75
Aug 24, 2026
147.55
149.55
146.66
147.45
147.45
+0.24%
535,907
0.54
Aug 21, 2026
145.95
148.06
144.69
147.09
147.09
+1.36%
759,248
0.75
Aug 20, 2026
145.83
146.71
142.05
145.12
145.12
-2.33%
959,540
0.97
Aug 19, 2026
145.45
154.15
145.45
148.58
148.58
+4.00%
1,993,462
2.04
Aug 18, 2026
146.15
146.20
141.73
142.86
142.86
-1.78%
1,596,148
1.63
Aug 17, 2026
147.53
147.88
144.87
145.45
145.45
-1.90%
1,045,041
1.06
Aug 14, 2026
148.45
149.97
147.43
148.27
148.27
-0.70%
740,060
0.73
Aug 13, 2026
151.05
151.11
148.23
149.31
149.31
+0.53%
873,013
0.86
Aug 12, 2026
153.19
153.40
147.72
148.53
148.53
-2.86%
961,480
0.94
Aug 11, 2026
150.75
153.24
150.53
152.91
152.91
+1.94%
781,297
0.76
Aug 10, 2026
153.67
153.67
149.41
150.00
150.00
-3.28%
639,392
0.62
Aug 07, 2026
152.71
155.50
151.97
155.09
155.09
+2.48%
586,731
0.57
Aug 06, 2026
154.00
154.27
150.10
151.33
151.33
-2.35%
651,705
0.63
Aug 05, 2026
152.50
155.97
151.81
154.97
154.97
+1.13%
763,121
0.74
Aug 04, 2026
151.67
154.35
150.56
153.24
153.24
+1.85%
708,755
0.68
Aug 03, 2026
148.86
152.30
148.01
150.46
150.46
+3.13%
614,135
0.58
Jul 31, 2026
149.94
150.40
145.66
145.89
145.89
-2.76%
1,094,318
1.04
Jul 30, 2026
151.86
151.93
147.78
150.03
150.03
-0.11%
791,488
0.75
Jul 29, 2026
153.00
155.93
149.85
150.20
150.20
-3.08%
800,395
0.76
Jul 28, 2026
153.20
155.53
152.90
154.98
154.98
+2.63%
972,550
0.93
Jul 27, 2026
152.43
154.39
150.58
151.01
151.01
+0.76%
457,053
0.43
Jul 24, 2026
146.94
152.26
146.30
149.87
149.87
+2.27%
723,963
0.68
Jul 23, 2026
146.00
147.66
145.28
146.55
146.55
-1.63%
1,094,463
1.04
Jul 22, 2026
147.99
150.30
146.79
148.98
148.98
+1.21%
1,016,751
0.97
Jul 21, 2026
146.99
147.80
145.37
147.20
147.20
+0.18%
971,125
0.93
Jul 20, 2026
152.26
152.45
146.62
146.94
146.94
-2.53%
713,680
0.68
Jul 17, 2026
154.33
157.51
150.45
150.76
150.76
-3.24%
775,915
0.74
Jul 16, 2026
152.48
156.97
152.48
155.81
155.81
+1.71%
1,288,055
1.23
Jul 15, 2026
152.55
155.28
152.23
153.19
153.19
+0.43%
838,227
0.79
Jul 14, 2026
151.26
152.93
147.85
152.53
152.53
+2.96%
1,360,449
1.30
Jul 13, 2026
149.03
150.95
147.16
148.15
148.15
-0.90%
740,298
0.71
Jul 10, 2026
150.37
152.98
149.27
149.49
149.49
+1.01%
778,599
0.74
Jul 09, 2026
147.35
150.19
145.69
148.26
148.00
+1.85%
766,033
0.72
Jul 08, 2026
149.61
150.02
145.08
145.57
145.31
-4.00%
1,170,506
1.10
Jul 07, 2026
154.70
156.01
151.12
151.64
151.37
-2.25%
1,272,789
1.20
Jul 06, 2026
157.25
157.72
154.24
155.13
154.86
-1.28%
799,079
0.75
Rows: