Tokyo Ohka Kogyo Co (TOKCF) Historical Prices

10 Followers

Time Period

Events

TOKCF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	50.18	51.29	49.06	50.18	50.18	+9.53%	0	0.00
Nov 10, 2026	45.81	46.93	44.69	45.81	45.81	+9.23%	0	0.00
Nov 09, 2026	43.39	44.54	42.24	43.39	43.39	+3.46%	0	0.00
Nov 06, 2026	41.94	43.26	40.62	41.94	41.94	+2.47%	0	0.00
Nov 05, 2026	43.85	43.85	40.93	40.93	40.93	-17.35%	1,400	126.00
Nov 04, 2026	49.53	51.55	47.50	49.53	49.53	-2.05%	0	0.00
Nov 03, 2026	50.56	51.28	49.84	50.56	50.56	-0.73%	0	0.00
Nov 02, 2026	50.93	51.66	50.20	50.93	50.93	+2.06%	0	0.00
Oct 30, 2026	49.90	51.36	48.44	49.90	49.90	-7.34%	0	0.00
Oct 29, 2026	53.85	55.88	51.82	53.85	53.85	+0.34%	0	0.00
Oct 28, 2026	53.67	55.62	51.72	53.67	53.67	+7.23%	0	0.00
Oct 27, 2026	50.05	51.99	48.11	50.05	50.05	+1.49%	0	0.00
Oct 26, 2026	49.32	50.73	47.90	49.32	49.32	+0.21%	0	0.00
Oct 23, 2026	49.21	51.26	47.16	49.21	49.21	-1.27%	0	0.00
Oct 22, 2026	49.85	51.75	47.94	49.85	49.85	-4.99%	0	0.00
Oct 21, 2026	52.47	52.47	52.47	52.47	52.47	+3.97%	100	6.94
Oct 20, 2026	50.46	50.46	50.46	50.46	50.46	-3.89%	100	7.80
Oct 19, 2026	52.50	54.35	50.65	52.50	52.50	+1.44%	0	0.00
Oct 16, 2026	51.76	53.30	50.21	51.76	51.76	-0.78%	0	0.00
Oct 15, 2026	52.16	53.93	50.39	52.16	52.16	-5.68%	0	0.00
Oct 14, 2026	55.30	57.18	53.42	55.30	55.30	-3.91%	0	0.00
Oct 13, 2026	57.55	59.71	55.39	57.55	57.55	-0.84%	0	0.00
Oct 12, 2026	58.04	60.22	55.86	58.04	58.04	-3.34%	0	0.00
Oct 09, 2026	60.05	61.08	59.01	60.05	60.05	+2.94%	0	0.00
Oct 08, 2026	58.33	59.83	56.83	58.33	58.33	+1.07%	0	0.00
Oct 07, 2026	57.72	59.59	55.84	57.72	57.72	-3.32%	0	0.00
Oct 06, 2026	59.70	61.65	57.75	59.70	59.70	+2.39%	0	0.00
Oct 05, 2026	58.31	60.65	55.96	58.31	58.31	+0.85%	0	0.00
Oct 02, 2026	57.82	59.53	56.10	57.82	57.82	+3.57%	0	0.00
Oct 01, 2026	55.82	57.52	54.12	55.82	55.82	+0.78%	0	0.00
Sep 30, 2026	55.39	57.35	53.43	55.39	55.39	+3.88%	0	0.00
Sep 29, 2026	53.32	55.33	51.31	53.32	53.32	+1.44%	0	0.00
Sep 28, 2026	52.57	54.57	50.56	52.57	52.57	-0.92%	0	0.00
Sep 25, 2026	53.06	55.17	50.94	53.06	53.06	+1.17%	0	0.00
Sep 24, 2026	52.44	54.48	50.40	52.44	52.44	+0.23%	0	0.00
Sep 23, 2026	52.32	54.12	50.52	52.32	52.32	-2.18%	0	0.00
Sep 22, 2026	53.49	55.67	51.30	53.49	53.49	+1.54%	0	0.00
Sep 21, 2026	52.68	54.76	50.59	52.68	52.68	+0.62%	0	0.00
Sep 18, 2026	52.35	53.71	50.99	52.35	52.35	+1.20%	0	0.00
Sep 17, 2026	51.73	54.10	49.36	51.73	51.73	-1.55%	0	0.00
Sep 16, 2026	52.55	54.11	50.98	52.55	52.55	+1.22%	0	0.00
Sep 15, 2026	51.91	54.20	49.62	51.91	51.91	+1.81%	0	0.00
Sep 14, 2026	50.99	53.02	48.95	50.99	50.99	-4.44%	0	0.00
Sep 11, 2026	53.36	55.63	51.08	53.36	53.36	+1.41%	0	0.00
Sep 10, 2026	52.62	55.04	50.19	52.62	52.62	-3.09%	0	0.00
Sep 09, 2026	54.30	55.86	52.73	54.30	54.30	+1.42%	0	0.00
Sep 08, 2026	53.54	55.19	51.88	53.54	53.54	-0.63%	0	0.00
Sep 07, 2026	53.88	56.04	51.71	53.88	53.88	0.00%	0	0.00
Sep 04, 2026	53.88	56.04	51.71	53.88	53.88	+2.06%	0	0.00
Sep 03, 2026	52.79	55.03	50.54	52.79	52.79	+2.39%	0	0.00

Tokyo Ohka Kogyo Co historical prices

Tokyo Ohka Kogyo Co (TOKCF) Historical Prices

Become an Expert with TipRanks Premium