Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
50.99
53.02
48.95
50.99
50.99
-4.44%
0
0.00
Sep 11, 2026
53.36
55.63
51.08
53.36
53.36
+1.41%
0
0.00
Sep 10, 2026
52.62
55.04
50.19
52.62
52.62
-3.09%
0
0.00
Sep 09, 2026
54.30
55.86
52.73
54.30
54.30
+1.42%
0
0.00
Sep 08, 2026
53.54
55.19
51.88
53.54
53.54
-0.63%
0
0.00
Sep 07, 2026
53.88
56.04
51.71
53.88
53.88
0.00%
0
0.00
Sep 04, 2026
53.88
56.04
51.71
53.88
53.88
+2.06%
0
0.00
Sep 03, 2026
52.79
55.03
50.54
52.79
52.79
+2.39%
0
0.00
Sep 02, 2026
51.56
53.64
49.47
51.56
51.56
-1.59%
0
0.00
Sep 01, 2026
52.39
54.00
50.78
52.39
52.39
-2.47%
0
0.00
Aug 31, 2026
53.72
55.70
51.73
53.72
53.72
+0.05%
0
0.00
Aug 28, 2026
53.69
55.45
51.93
53.69
53.69
-2.16%
0
0.00
Aug 27, 2026
54.88
57.06
52.69
54.88
54.88
+0.70%
0
0.00
Aug 26, 2026
54.50
56.60
52.39
54.50
54.50
-0.96%
0
0.00
Aug 25, 2026
55.03
57.12
52.93
55.03
55.03
+1.89%
0
0.00
Aug 24, 2026
54.01
54.01
54.01
54.01
54.01
-0.98%
200
15.73
Aug 21, 2026
54.54
56.73
52.35
54.54
54.54
-3.98%
0
0.00
Aug 20, 2026
56.80
56.80
56.80
56.80
56.80
+0.79%
100
8.99
Aug 19, 2026
56.36
58.40
54.31
56.36
56.36
-0.79%
0
0.00
Aug 18, 2026
56.81
58.44
55.17
56.81
56.81
-5.63%
0
0.00
Aug 17, 2026
60.20
62.31
58.08
60.20
60.20
+2.16%
0
0.00
Aug 14, 2026
58.93
61.15
56.70
58.93
58.93
-4.97%
0
0.00
Aug 13, 2026
62.01
64.11
59.90
62.01
62.01
+3.79%
0
0.00
Aug 12, 2026
59.74
62.16
57.32
59.74
59.74
+4.97%
0
0.00
Aug 11, 2026
56.91
59.04
54.78
56.91
56.91
+0.20%
0
0.00
Aug 10, 2026
56.80
56.80
56.80
56.80
56.80
+0.36%
200
13.45
Aug 07, 2026
56.59
58.99
54.19
56.59
56.59
-0.82%
0
0.00
Aug 06, 2026
57.06
58.82
55.30
57.06
57.06
-8.24%
0
0.00
Aug 05, 2026
62.19
63.55
60.82
62.19
62.19
+3.73%
0
0.00
Aug 04, 2026
59.95
61.81
58.09
59.95
59.95
+8.01%
0
0.00
Aug 03, 2026
55.51
57.25
53.76
55.51
55.51
+5.38%
0
0.00
Jul 31, 2026
53.76
53.76
52.67
52.67
52.67
-3.65%
200
11.54
Jul 30, 2026
54.67
56.88
52.45
54.67
54.67
+5.53%
0
0.00
Jul 29, 2026
51.80
53.32
50.28
51.80
51.80
-5.77%
0
0.00
Jul 28, 2026
54.97
54.97
54.97
54.97
54.97
-7.10%
108
6.91
Jul 27, 2026
59.17
61.20
57.14
59.17
59.17
-3.81%
0
0.00
Jul 24, 2026
61.52
63.48
59.55
61.52
61.52
-3.09%
0
0.00
Jul 23, 2026
63.48
65.37
61.58
63.48
63.48
+0.10%
0
0.00
Jul 22, 2026
63.41
65.45
61.37
63.41
63.41
+1.85%
0
0.00
Jul 21, 2026
62.26
64.14
60.38
62.26
62.26
-0.08%
0
0.00
Jul 20, 2026
62.31
64.28
60.34
62.31
62.31
+0.34%
0
0.00
Jul 17, 2026
62.10
64.60
59.60
62.10
62.10
-1.89%
0
0.00
Jul 16, 2026
63.30
65.79
60.80
63.30
63.30
-6.97%
0
0.00
Jul 15, 2026
68.04
70.53
65.54
68.04
68.04
+2.42%
0
0.00
Jul 14, 2026
66.43
68.92
63.94
66.43
66.43
+3.61%
0
0.00
Jul 13, 2026
64.12
66.25
61.98
64.12
64.12
-0.55%
0
0.00
Jul 10, 2026
64.47
66.44
62.50
64.47
64.47
+1.46%
0
0.00
Jul 09, 2026
63.55
65.41
61.68
63.55
63.55
+4.76%
0
0.00
Jul 08, 2026
60.66
62.50
58.82
60.66
60.66
-1.68%
0
0.00
Jul 07, 2026
61.70
63.68
59.71
61.70
61.70
-5.16%
0
0.00
Rows: