Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
68.36
68.36
67.08
67.23
67.23
-1.74%
17,515
0.61
Sep 09, 2026
69.77
69.77
67.32
68.42
68.42
-0.87%
50,717
1.79
Sep 08, 2026
72.28
72.95
68.91
69.02
69.02
-5.02%
25,927
0.93
Sep 07, 2026
74.44
74.44
71.98
72.67
72.67
0.00%
0
0.00
Sep 04, 2026
74.44
74.44
71.98
72.67
72.67
-2.35%
91,683
3.13
Sep 03, 2026
75.81
76.01
73.68
74.42
74.42
+1.92%
27,756
0.94
Sep 02, 2026
75.82
75.82
72.75
73.02
73.02
-1.93%
21,794
0.73
Sep 01, 2026
75.57
75.57
74.23
74.46
74.46
-1.64%
17,459
0.57
Aug 31, 2026
75.94
76.43
74.94
75.70
75.70
-0.31%
17,290
0.56
Aug 28, 2026
74.61
77.42
74.61
75.94
75.94
+1.08%
42,300
1.36
Aug 27, 2026
72.09
75.50
72.09
75.13
75.13
+1.91%
25,589
0.82
Aug 26, 2026
75.71
75.71
73.42
73.72
73.72
-1.96%
19,104
0.60
Aug 25, 2026
74.60
75.19
74.18
75.19
75.19
+0.72%
17,028
0.53
Aug 24, 2026
74.25
74.65
73.61
74.65
74.65
+0.55%
41,137
1.29
Aug 21, 2026
73.96
75.43
73.59
74.24
74.24
+0.60%
54,943
1.75
Aug 20, 2026
74.50
74.70
72.56
73.80
73.80
-0.93%
34,172
1.09
Aug 19, 2026
72.94
75.22
72.94
74.49
74.49
+3.93%
28,444
0.91
Aug 18, 2026
72.53
73.01
71.66
71.67
71.67
-0.79%
51,903
1.66
Aug 17, 2026
72.69
74.32
72.24
72.24
72.24
-0.91%
41,294
1.34
Aug 14, 2026
74.00
75.66
72.85
72.90
72.90
-2.25%
45,205
1.49
Aug 13, 2026
72.94
74.64
72.77
74.58
74.58
+2.39%
22,134
0.73
Aug 12, 2026
74.52
74.52
71.59
72.84
72.84
-0.64%
31,346
1.04
Aug 11, 2026
74.82
76.55
73.30
73.31
73.31
-4.17%
53,952
1.83
Aug 10, 2026
72.50
80.25
72.50
76.50
76.50
+5.87%
29,155
0.98
Aug 07, 2026
72.13
73.74
71.52
72.26
72.26
+1.38%
29,791
1.00
Aug 06, 2026
72.84
72.84
71.02
71.28
71.28
-3.60%
34,432
1.16
Aug 05, 2026
74.50
75.14
73.74
73.94
73.94
+1.07%
36,119
1.21
Aug 04, 2026
73.32
74.10
72.88
73.16
73.16
+0.91%
40,010
1.36
Aug 03, 2026
67.01
73.07
67.01
72.50
72.50
-0.12%
8,823
0.30
Jul 31, 2026
73.71
73.75
72.59
72.59
72.59
+0.37%
23,806
0.81
Jul 30, 2026
75.73
75.73
71.01
72.32
72.32
-2.56%
18,260
0.62
Jul 29, 2026
70.95
74.43
70.95
74.22
74.22
+4.67%
38,772
1.33
Jul 28, 2026
70.92
73.07
70.54
70.91
70.91
-0.01%
42,216
1.48
Jul 27, 2026
67.32
70.92
67.31
70.92
70.92
+6.39%
14,268
0.50
Jul 24, 2026
65.00
67.16
65.00
66.66
66.66
+4.53%
28,466
1.00
Jul 23, 2026
63.21
63.92
62.88
63.77
63.77
+1.16%
46,705
1.66
Jul 22, 2026
65.01
65.16
62.63
63.04
63.04
-3.33%
37,563
1.35
Jul 21, 2026
64.72
65.35
64.65
65.21
65.21
-1.03%
28,299
1.02
Jul 20, 2026
64.00
66.82
64.00
65.89
65.89
+1.04%
8,408
0.30
Jul 17, 2026
68.25
69.13
65.21
65.21
65.21
-3.01%
16,342
0.59
Jul 16, 2026
66.35
67.44
66.23
67.24
67.24
+1.87%
17,775
0.64
Jul 15, 2026
64.20
66.52
64.20
66.00
66.00
+2.76%
25,176
0.91
Jul 14, 2026
64.63
65.08
64.07
64.23
64.23
-1.29%
29,809
1.08
Jul 13, 2026
65.49
65.72
64.51
65.07
65.07
+0.71%
21,158
0.77
Jul 10, 2026
64.83
64.84
63.69
64.61
64.61
+0.80%
29,621
1.07
Jul 09, 2026
65.34
65.34
64.00
64.10
64.10
-1.55%
60,970
2.27
Jul 08, 2026
64.50
65.92
63.77
65.11
65.11
-0.43%
22,175
0.83
Jul 07, 2026
65.51
66.63
64.96
65.39
65.39
+1.35%
24,561
0.93
Jul 06, 2026
66.00
66.03
64.31
64.52
64.52
-0.35%
16,512
0.62
Jul 03, 2026
67.18
70.39
64.37
64.75
64.75
0.00%
0
0.00
Rows: