TipRanks
Go Ultimate55% OFF

Topicus.com (TOITF) Historical Prices

TOITF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202667.3170.0067.3170.0070.00+3.15%20,5630.75
Oct 29, 202667.0068.3367.0067.8667.86+0.58%27,8301.03
Oct 28, 202666.2268.9266.2267.4767.47+0.58%15,6820.58
Oct 27, 202668.5069.5066.6567.0867.08-3.34%16,8740.62
Oct 26, 202668.0069.9767.9069.4069.40+1.31%32,4371.19
Oct 23, 202669.7470.5968.1168.5068.50-1.41%16,5090.59
Oct 22, 202667.5469.4867.4069.4869.48+5.03%16,5260.60
Oct 21, 202666.8067.3165.8966.1566.15-0.59%17,7710.64
Oct 20, 202666.1066.8066.1066.5466.54+1.34%14,9180.53
Oct 19, 202666.9966.9965.3565.6665.66+0.84%21,6140.75
Oct 16, 202667.1168.1864.9065.1165.11-2.21%21,3500.74
Oct 15, 202664.3567.6564.3566.5866.58+3.22%31,6691.11
Oct 14, 202664.3964.8564.2664.5064.50-0.05%14,1140.50
Oct 13, 202661.1565.2361.1564.5364.53+5.13%17,2670.61
Oct 12, 202662.4462.4461.3861.3861.38+0.31%2,9540.10
Oct 09, 202660.5961.9060.5961.1961.19+1.11%35,2391.23
Oct 08, 202660.1361.8359.8360.5260.52-0.80%29,0281.02
Oct 07, 202660.0162.3660.0161.0161.01-0.83%24,9520.87
Oct 06, 202661.2462.1560.4961.5261.52+0.72%14,9150.51
Oct 05, 202662.3363.3561.0161.0861.08-2.12%33,2871.14
Oct 02, 202665.8665.8661.8162.4062.40-0.32%18,7600.64
Oct 01, 202661.2262.9260.7662.6062.60+4.04%11,8140.40
Sep 30, 202659.9960.3059.7960.1760.17+0.87%29,7391.03
Sep 29, 202660.0160.4059.2559.6559.65-1.39%51,2581.80
Sep 28, 202661.0062.3360.4960.4960.49-2.73%19,6410.70
Sep 25, 202661.9962.6461.9962.1962.19+1.93%11,1390.39
Sep 24, 202661.2363.0061.0061.0161.01-3.16%13,6730.47
Sep 23, 202661.2063.0061.2063.0063.00+2.19%18,4940.64
Sep 22, 202661.9062.5061.1961.6561.65-0.58%42,4761.47
Sep 21, 202664.2664.2662.0162.0162.01-3.03%38,3611.34
Sep 18, 202664.3064.3063.6763.9563.95-0.20%11,0820.38
Sep 17, 202665.3365.3364.0864.0864.08+0.04%12,6960.44
Sep 16, 202664.9565.4164.0664.0664.06-1.73%25,0660.86
Sep 15, 202666.9867.5065.1865.1865.18-5.70%34,5131.20
Sep 14, 202667.0169.6967.0169.1269.12+2.08%20,8260.73
Sep 11, 202667.5267.8067.2367.7167.71+0.72%14,5560.50
Sep 10, 202668.3668.3667.0867.2367.23-1.74%17,5150.61
Sep 09, 202669.7769.7767.3268.4268.42-0.87%50,7171.79
Sep 08, 202672.2872.9568.9169.0269.02-5.02%25,9270.93
Sep 07, 202674.4474.4471.9872.6772.67+0.00%00.00
Sep 04, 202674.4474.4471.9872.6772.67-2.35%91,6833.13
Sep 03, 202675.8176.0173.6874.4274.42+1.92%27,7560.94
Sep 02, 202675.8275.8272.7573.0273.02-1.93%21,7940.73
Sep 01, 202675.5775.5774.2374.4674.46-1.64%17,4590.57
Aug 31, 202675.9476.4374.9475.7075.70-0.31%17,2900.56
Aug 28, 202674.6177.4274.6175.9475.94+1.08%42,3001.36
Aug 27, 202672.0975.5072.0975.1375.13+1.91%25,5890.82
Aug 26, 202675.7175.7173.4273.7273.72-1.96%19,1040.60
Aug 25, 202674.6075.1974.1875.1975.19+0.72%17,0280.53
Aug 24, 202674.2574.6573.6174.6574.65+0.55%41,1371.29