Education
About Us
Working with TipRanks
Follow Us
Tokyo Electron Ltd. (TOELF)
OTHER OTC:TOELF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
211.81
228.95
211.81
225.79
225.79
+3.05%
356
0.21
Nov 04, 2025
231.19
233.00
219.02
219.11
219.11
+1.54%
636
0.37
Nov 03, 2025
227.61
227.61
215.73
215.79
215.79
-3.08%
515
0.29
Oct 31, 2025
225.18
225.18
211.76
222.65
222.65
+2.42%
224
0.13
Oct 30, 2025
218.82
218.82
207.43
217.38
217.38
+5.49%
327
0.19
Oct 29, 2025
219.83
219.83
206.07
206.07
206.07
+0.65%
430
0.24
Oct 28, 2025
202.31
215.65
201.01
204.74
204.74
+5.47%
427
0.24
Oct 27, 2025
193.64
205.94
193.64
194.12
194.12
+0.65%
467
0.26
Oct 24, 2025
205.07
205.07
192.72
192.86
192.86
+1.04%
220
0.12
Oct 23, 2025
201.47
201.77
190.25
190.88
190.88
-7.48%
624
0.35
Oct 22, 2025
207.96
207.96
196.63
206.31
206.31
+4.64%
81
0.05
Oct 21, 2025
208.71
209.44
196.79
197.16
197.16
-6.63%
277
0.15
Oct 20, 2025
210.50
212.78
207.27
211.16
211.16
+7.65%
654
0.37
Oct 17, 2025
202.15
203.25
194.65
196.16
196.16
-5.51%
223
0.12
Oct 16, 2025
208.15
208.15
198.67
207.59
207.59
+11.18%
237
0.13
Oct 15, 2025
199.21
202.61
184.61
186.71
186.71
+1.49%
174
0.10
Oct 14, 2025
180.39
197.05
180.39
183.98
183.98
-0.52%
696
0.37
Oct 13, 2025
184.94
194.39
184.94
184.94
184.94
-2.17%
548
0.29
Oct 10, 2025
194.59
195.51
181.65
189.05
189.05
-3.61%
590
0.32
Oct 09, 2025
200.75
200.75
187.23
196.12
196.12
-1.09%
5,279
2.94
Oct 08, 2025
197.86
198.28
187.48
198.28
198.28
+3.11%
9,796
5.95
Oct 07, 2025
202.26
202.31
192.23
192.29
192.29
-3.82%
351
0.21
Oct 06, 2025
211.31
211.35
197.47
199.92
199.92
+2.53%
655
0.40
Oct 03, 2025
187.86
199.63
186.46
194.99
194.99
+1.10%
268
0.15
Oct 02, 2025
185.70
196.07
180.71
192.87
192.87
+9.22%
264
0.14
Oct 01, 2025
171.68
185.29
171.35
176.58
176.58
-0.80%
13,198
8.04
Sep 30, 2025
182.58
182.58
170.00
178.00
178.00
+0.32%
2,508
1.56
Sep 29, 2025
185.60
185.76
177.43
177.43
177.43
-1.07%
1,258
0.79
Sep 26, 2025
168.64
180.99
168.64
180.99
179.36
+1.35%
299
0.19
Sep 25, 2025
178.58
186.47
178.58
178.58
176.96
+2.19%
621
0.39
Sep 24, 2025
181.55
189.35
174.75
174.75
173.17
-2.03%
546
0.32
Sep 23, 2025
175.87
187.21
175.69
178.38
176.76
-1.11%
408
0.19
Sep 22, 2025
174.97
187.44
174.79
180.39
178.76
+0.56%
670
0.32
Sep 19, 2025
168.91
179.39
166.70
179.39
177.76
+5.66%
13,842
7.40
Sep 18, 2025
172.87
184.15
169.79
169.79
168.25
+7.36%
226
0.12
Sep 17, 2025
165.00
169.95
158.15
158.15
156.72
+1.40%
6,207
3.37
Sep 16, 2025
155.96
161.84
155.96
155.96
154.55
+4.94%
335
0.18
Sep 15, 2025
157.91
157.93
145.60
148.62
147.28
+0.02%
633
0.35
Sep 12, 2025
148.59
157.68
148.59
148.59
147.24
+3.12%
291
0.16
Sep 11, 2025
142.25
151.50
142.25
144.10
142.80
+2.97%
15,670
9.85
Sep 10, 2025
145.00
150.78
137.25
139.94
138.67
-4.43%
431
0.26
Sep 09, 2025
147.35
149.03
137.37
146.43
145.10
+5.29%
186
0.11
Sep 08, 2025
145.28
145.28
139.07
139.07
137.81
+3.76%
1,054
0.65
Sep 05, 2025
142.13
142.13
134.03
134.03
132.81
-2.33%
1,375
0.85
Sep 04, 2025
139.88
140.53
133.76
137.22
135.98
+3.13%
507
0.29
Sep 03, 2025
133.73
139.63
132.33
133.05
131.85
-4.00%
353
0.20
Sep 02, 2025
142.33
142.33
131.36
138.59
137.34
-2.42%
354
0.20
Sep 01, 2025
134.35
142.63
133.87
142.03
140.74
0.00%
0
0.00
Aug 29, 2025
134.35
142.63
133.87
142.03
140.74
+3.32%
289
0.17
Aug 28, 2025
145.46
145.50
136.32
137.46
136.22
-3.31%
319
0.18
Rows: