Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
339.99
348.00
339.99
345.00
345.00
+1.07%
692
0.06
Sep 10, 2026
333.98
345.99
333.98
341.34
341.34
-2.80%
1,212
0.11
Sep 09, 2026
327.50
367.60
327.50
351.17
351.17
-4.47%
364
0.03
Sep 08, 2026
353.00
367.60
349.00
367.60
367.60
+4.25%
4,145
0.37
Sep 07, 2026
335.00
361.59
331.63
352.63
352.63
0.00%
0
0.00
Sep 04, 2026
335.00
361.59
331.63
352.63
352.63
+2.37%
402
0.03
Sep 03, 2026
364.25
364.25
336.83
344.45
344.45
-1.75%
38,523
3.35
Sep 02, 2026
350.79
350.79
333.60
350.59
350.59
-2.17%
680
0.06
Sep 01, 2026
337.12
362.16
331.45
358.37
358.37
+2.90%
491
0.04
Aug 31, 2026
376.00
376.00
339.55
348.27
348.27
+1.34%
1,094
0.08
Aug 28, 2026
349.25
355.86
343.66
343.66
343.66
-0.24%
1,488
0.11
Aug 27, 2026
363.34
363.34
339.50
344.47
344.47
-3.14%
1,478
0.11
Aug 26, 2026
337.26
363.00
331.63
355.62
355.62
+4.40%
515
0.04
Aug 25, 2026
340.08
357.27
339.15
340.62
340.62
+1.55%
28,376
2.10
Aug 24, 2026
335.88
352.63
335.41
335.41
335.41
-1.02%
743
0.05
Aug 21, 2026
351.22
351.22
334.84
338.87
338.87
+1.62%
520
0.04
Aug 20, 2026
335.57
346.66
333.45
333.45
333.45
-1.73%
349
0.03
Aug 19, 2026
344.53
355.19
339.33
339.33
339.33
-3.19%
772
0.06
Aug 18, 2026
350.00
359.55
335.15
350.50
350.50
-7.62%
569
0.04
Aug 17, 2026
388.14
392.00
377.90
379.43
379.43
+4.88%
687
0.05
Aug 14, 2026
362.64
384.45
355.83
361.76
361.76
-0.54%
1,114
0.08
Aug 13, 2026
377.00
380.00
363.73
363.73
363.73
-3.64%
599
0.04
Aug 12, 2026
365.00
377.80
361.18
377.47
377.47
+8.98%
5,702
0.38
Aug 11, 2026
369.28
369.28
346.38
346.38
346.38
-1.74%
238
0.02
Aug 10, 2026
370.00
374.05
347.67
352.49
352.49
+3.20%
289
0.02
Aug 07, 2026
342.64
364.65
332.14
341.57
341.57
-5.50%
316
0.02
Aug 06, 2026
345.84
365.41
336.88
361.47
361.47
-3.36%
845
0.06
Aug 05, 2026
385.98
385.98
356.18
374.04
374.04
-0.43%
748
0.05
Aug 04, 2026
358.20
380.00
357.56
375.65
375.65
+7.43%
594
0.04
Aug 03, 2026
348.90
351.50
330.93
349.66
349.66
+1.60%
573
0.04
Jul 31, 2026
331.32
351.68
329.20
344.14
344.14
+1.55%
50,653
3.60
Jul 30, 2026
334.46
352.89
312.69
338.88
338.88
+8.22%
1,487
0.11
Jul 29, 2026
323.84
323.84
304.27
313.14
313.14
-5.65%
736
0.05
Jul 28, 2026
351.54
351.54
324.20
331.90
331.90
-11.89%
1,254
0.09
Jul 27, 2026
369.98
382.80
363.51
376.69
376.69
+1.14%
60,744
4.62
Jul 24, 2026
389.00
393.95
372.43
372.43
372.43
-4.20%
1,454
0.11
Jul 23, 2026
387.89
414.22
387.89
388.78
388.78
-4.65%
592
0.05
Jul 22, 2026
423.00
423.00
391.28
407.74
407.74
-3.60%
1,372
0.10
Jul 21, 2026
425.90
425.90
398.14
422.99
422.99
+6.38%
548
0.04
Jul 20, 2026
424.30
424.30
393.92
397.61
397.61
-0.61%
1,479
0.11
Jul 17, 2026
385.00
415.19
383.91
400.05
400.05
-3.24%
1,688
0.13
Jul 16, 2026
412.58
440.00
412.58
413.46
413.46
-3.05%
33,589
2.67
Jul 15, 2026
471.18
471.18
420.25
426.47
426.47
-3.90%
28,929
2.39
Jul 14, 2026
461.44
461.44
441.96
443.76
443.76
+0.80%
446
0.04
Jul 13, 2026
444.50
454.14
439.00
440.23
440.23
-4.15%
361
0.03
Jul 10, 2026
440.75
459.30
433.40
459.30
459.30
+2.35%
377
0.03
Jul 09, 2026
460.96
460.96
440.13
448.75
448.75
+6.01%
811
0.07
Jul 08, 2026
397.50
423.32
397.50
423.31
423.31
-0.78%
91,980
8.35
Jul 07, 2026
422.81
430.66
403.15
426.63
426.63
-5.30%
776
0.07
Jul 06, 2026
471.51
471.51
445.54
450.51
450.51
+4.39%
376
0.03
Rows: