Want to see TNYA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
0.68
0.71
0.67
0.67
0.67
-0.88%
3,944,904
1.92
Sep 18, 2026
0.68
0.71
0.67
0.68
0.68
+1.04%
4,873,201
2.42
Sep 17, 2026
0.67
0.69
0.66
0.67
0.67
+2.28%
1,930,882
0.96
Sep 16, 2026
0.66
0.67
0.65
0.66
0.66
-1.94%
1,942,552
0.96
Sep 15, 2026
0.70
0.71
0.66
0.67
0.67
-3.18%
1,841,324
0.90
Sep 14, 2026
0.66
0.71
0.65
0.69
0.69
+8.13%
3,081,623
1.50
Sep 11, 2026
0.67
0.67
0.64
0.64
0.64
-1.23%
1,375,182
0.67
Sep 10, 2026
0.66
0.67
0.64
0.65
0.65
-1.97%
2,283,533
1.11
Sep 09, 2026
0.67
0.69
0.66
0.66
0.66
-0.30%
1,181,604
0.57
Sep 08, 2026
0.68
0.71
0.66
0.66
0.66
-2.93%
2,365,328
1.14
Sep 07, 2026
0.69
0.71
0.68
0.68
0.68
0.00%
0
0.00
Sep 04, 2026
0.69
0.71
0.68
0.68
0.68
-1.73%
1,206,134
0.56
Sep 03, 2026
0.70
0.71
0.69
0.70
0.70
-0.57%
1,549,534
0.70
Sep 02, 2026
0.70
0.71
0.69
0.70
0.70
+2.04%
1,213,508
0.55
Sep 01, 2026
0.69
0.70
0.68
0.69
0.69
-0.29%
1,066,348
0.46
Aug 31, 2026
0.69
0.70
0.67
0.69
0.69
-0.43%
1,506,951
0.64
Aug 28, 2026
0.70
0.70
0.69
0.69
0.69
-0.72%
1,110,409
0.46
Aug 27, 2026
0.70
0.71
0.69
0.70
0.70
-0.14%
1,244,726
0.50
Aug 26, 2026
0.69
0.72
0.69
0.70
0.70
-0.71%
935,931
0.37
Aug 25, 2026
0.67
0.71
0.67
0.70
0.70
+4.01%
1,715,232
0.68
Aug 24, 2026
0.70
0.70
0.66
0.67
0.67
-3.30%
4,029,676
1.61
Aug 21, 2026
0.69
0.72
0.69
0.70
0.70
+1.01%
1,154,427
0.46
Aug 20, 2026
0.71
0.73
0.69
0.69
0.69
-3.09%
1,524,083
0.60
Aug 19, 2026
0.72
0.73
0.70
0.71
0.71
+2.01%
1,942,404
0.77
Aug 18, 2026
0.70
0.71
0.68
0.70
0.70
-0.29%
2,208,404
0.87
Aug 17, 2026
0.72
0.73
0.68
0.70
0.70
-3.85%
4,305,614
1.68
Aug 14, 2026
0.74
0.75
0.73
0.73
0.73
-0.68%
1,529,981
0.58
Aug 13, 2026
0.76
0.79
0.73
0.73
0.73
-3.93%
1,716,397
0.63
Aug 12, 2026
0.77
0.79
0.75
0.76
0.76
+1.60%
2,136,101
0.78
Aug 11, 2026
0.75
0.77
0.74
0.75
0.75
+1.90%
2,023,607
0.71
Aug 10, 2026
0.73
0.75
0.72
0.74
0.74
+1.52%
2,398,798
0.78
Aug 07, 2026
0.73
0.76
0.73
0.73
0.73
+0.14%
1,600,384
0.50
Aug 06, 2026
0.78
0.80
0.73
0.73
0.73
-7.53%
2,929,387
0.90
Aug 05, 2026
0.76
0.82
0.76
0.78
0.78
+5.80%
3,438,064
1.05
Aug 04, 2026
0.74
0.78
0.74
0.74
0.74
+1.65%
1,604,059
0.49
Aug 03, 2026
0.74
0.76
0.73
0.73
0.73
-1.49%
2,043,362
0.61
Jul 31, 2026
0.75
0.77
0.72
0.74
0.74
-1.33%
1,624,618
0.49
Jul 30, 2026
0.73
0.76
0.72
0.75
0.75
+2.04%
2,083,074
0.62
Jul 29, 2026
0.75
0.76
0.72
0.74
0.74
-2.78%
1,619,269
0.48
Jul 28, 2026
0.77
0.77
0.74
0.76
0.76
-1.69%
1,480,505
0.43
Jul 27, 2026
0.76
0.82
0.75
0.77
0.77
-0.77%
1,112,017
0.32
Jul 24, 2026
0.77
0.79
0.75
0.78
0.78
+0.26%
1,795,764
0.51
Jul 23, 2026
0.78
0.80
0.77
0.77
0.77
-2.03%
1,406,927
0.40
Jul 22, 2026
0.82
0.83
0.79
0.79
0.79
-4.25%
1,371,544
0.39
Jul 21, 2026
0.80
0.83
0.80
0.82
0.82
+0.73%
1,218,415
0.34
Jul 20, 2026
0.81
0.83
0.77
0.82
0.82
+0.12%
1,603,028
0.44
Jul 17, 2026
0.81
0.83
0.79
0.82
0.82
-2.39%
1,767,864
0.49
Jul 16, 2026
0.80
0.84
0.78
0.84
0.84
-0.71%
2,379,084
0.65
Jul 15, 2026
0.84
0.86
0.82
0.84
0.84
-2.43%
1,835,846
0.50
Jul 14, 2026
0.84
0.86
0.82
0.86
0.86
+3.35%
1,890,621
0.52
Rows: