Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
143.89
145.92
141.85
143.89
143.89
+0.85%
0
-
Oct 29, 2026
142.67
145.59
139.75
142.67
142.67
+1.13%
0
-
Oct 28, 2026
141.07
145.09
137.05
141.07
141.07
+0.44%
0
-
Oct 27, 2026
140.46
143.39
137.52
140.46
140.46
-0.40%
0
-
Oct 26, 2026
141.02
144.00
138.04
141.02
141.02
+0.17%
0
-
Oct 23, 2026
140.78
143.87
137.68
140.78
140.78
-1.51%
0
-
Oct 22, 2026
142.94
146.38
139.50
142.94
142.94
+0.81%
0
-
Oct 21, 2026
141.80
145.36
138.23
141.80
141.80
+0.85%
0
-
Oct 20, 2026
140.60
142.73
138.47
140.60
140.60
+1.12%
0
-
Oct 19, 2026
139.05
141.48
136.61
139.05
139.05
-0.71%
0
-
Oct 16, 2026
140.05
143.25
136.84
140.05
140.05
-0.06%
0
-
Oct 15, 2026
140.13
143.11
137.14
140.13
140.13
+1.25%
0
-
Oct 14, 2026
138.40
141.20
135.60
138.40
138.40
+0.37%
0
-
Oct 13, 2026
137.89
141.04
134.73
137.89
137.89
+2.13%
0
-
Oct 12, 2026
135.02
137.34
132.69
135.02
135.02
+0.09%
0
-
Oct 09, 2026
134.90
137.52
132.27
134.90
134.90
+0.85%
0
-
Oct 08, 2026
133.76
136.14
131.37
133.76
133.76
-0.54%
0
-
Oct 07, 2026
134.48
137.49
131.47
134.48
134.48
-0.20%
0
-
Oct 06, 2026
134.76
137.46
132.05
134.76
134.76
+0.40%
0
-
Oct 05, 2026
134.22
136.71
131.73
134.22
134.22
+1.91%
0
-
Oct 02, 2026
131.70
136.80
126.60
131.70
131.70
-0.11%
0
-
Oct 01, 2026
131.85
136.90
126.80
131.85
131.85
-1.86%
0
-
Sep 30, 2026
134.36
139.40
129.31
134.36
134.36
-1.53%
0
-
Sep 29, 2026
136.45
139.79
133.10
136.45
136.45
-1.60%
0
-
Sep 28, 2026
138.67
142.00
135.34
138.67
138.67
+0.04%
0
-
Sep 25, 2026
138.61
141.42
135.80
138.61
138.61
-0.24%
0
-
Sep 24, 2026
138.95
142.29
135.60
138.95
138.95
+2.12%
0
-
Sep 23, 2026
136.07
139.12
133.01
136.07
136.07
-1.89%
0
-
Sep 22, 2026
138.68
142.34
135.02
138.68
138.68
-1.18%
0
-
Sep 21, 2026
140.34
143.33
137.34
140.34
140.34
+0.26%
0
-
Sep 18, 2026
139.97
143.98
135.95
139.97
139.97
-1.52%
0
-
Sep 17, 2026
142.12
144.73
139.51
142.12
142.12
+0.10%
0
-
Sep 16, 2026
141.98
146.41
137.55
141.98
141.98
+0.71%
0
-
Sep 15, 2026
140.99
143.54
138.43
140.99
140.99
-0.92%
0
-
Sep 14, 2026
142.30
145.33
139.27
142.30
142.30
+0.80%
0
-
Sep 11, 2026
141.17
144.17
138.17
141.17
141.17
+0.33%
0
0.00
Sep 10, 2026
140.70
141.80
139.60
140.70
140.70
+1.22%
0
0.00
Sep 09, 2026
139.00
141.70
136.30
139.00
139.00
-1.19%
0
0.00
Sep 08, 2026
140.68
143.11
138.25
140.68
140.68
-5.13%
0
0.00
Sep 07, 2026
148.29
151.55
145.02
148.29
148.29
0.00%
0
0.00
Sep 04, 2026
148.29
151.55
145.02
148.29
148.29
-1.12%
0
0.00
Sep 03, 2026
149.97
152.60
147.33
149.97
149.97
+2.16%
0
0.00
Sep 02, 2026
146.80
149.12
144.48
146.80
146.80
+0.69%
0
0.00
Sep 01, 2026
145.79
148.44
143.14
145.79
145.79
+0.29%
0
0.00
Aug 31, 2026
145.38
148.11
142.64
145.38
145.38
-0.14%
0
0.00
Aug 28, 2026
145.59
148.62
142.55
145.59
145.59
+0.59%
0
0.00
Aug 27, 2026
144.74
147.33
142.14
144.74
144.74
-0.23%
0
0.00
Aug 26, 2026
145.08
148.34
141.81
145.08
145.08
+1.08%
0
0.00
Aug 25, 2026
143.52
146.52
140.52
143.52
143.52
+0.75%
0
0.00
Aug 24, 2026
142.45
145.08
139.82
142.45
142.45
+0.59%
0
0.00
Rows: