Talanx AG(TNXXF)
$148.00+0.76 (+0.52%)
TNXXF
Talanx AG historical prices
$148.00
At close:+0.76 (+0.52%)
Talanx AG (TNXXF) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 148.00 | 151.55 | 144.45 | 148.00 | 148.00 | +0.52% | 0 | 0.00 |
| Nov 12, 2026 | 147.24 | 150.74 | 143.74 | 147.24 | 147.24 | +1.15% | 0 | 0.00 |
| Nov 11, 2026 | 145.57 | 147.77 | 143.36 | 145.57 | 145.57 | -0.23% | 0 | 0.00 |
| Nov 10, 2026 | 145.90 | 146.90 | 144.90 | 145.90 | 145.90 | +0.29% | 0 | 0.00 |
| Nov 09, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | -0.05% | 100 | Infinity |
| Nov 06, 2026 | 145.48 | 148.81 | 142.15 | 145.48 | 145.48 | -3.94% | 0 | NaN |
| Nov 05, 2026 | 151.45 | 155.28 | 147.61 | 151.45 | 151.45 | +1.06% | 0 | NaN |
| Nov 04, 2026 | 149.86 | 152.05 | 147.67 | 149.86 | 149.86 | +3.32% | 0 | NaN |
| Nov 03, 2026 | 145.04 | 147.01 | 143.07 | 145.04 | 145.04 | +0.77% | 0 | NaN |
| Nov 02, 2026 | 143.93 | 147.46 | 140.40 | 143.93 | 143.93 | +0.03% | 0 | NaN |
| Oct 30, 2026 | 143.89 | 145.92 | 141.85 | 143.89 | 143.89 | +0.85% | 0 | NaN |
| Oct 29, 2026 | 142.67 | 145.59 | 139.75 | 142.67 | 142.67 | +1.13% | 0 | NaN |
| Oct 28, 2026 | 141.07 | 145.09 | 137.05 | 141.07 | 141.07 | +0.44% | 0 | NaN |
| Oct 27, 2026 | 140.46 | 143.39 | 137.52 | 140.46 | 140.46 | -0.40% | 0 | NaN |
| Oct 26, 2026 | 141.02 | 144.00 | 138.04 | 141.02 | 141.02 | +0.17% | 0 | NaN |
| Oct 23, 2026 | 140.78 | 143.87 | 137.68 | 140.78 | 140.78 | -1.51% | 0 | NaN |
| Oct 22, 2026 | 142.94 | 146.38 | 139.50 | 142.94 | 142.94 | +0.81% | 0 | NaN |
| Oct 21, 2026 | 141.80 | 145.36 | 138.23 | 141.80 | 141.80 | +0.85% | 0 | NaN |
| Oct 20, 2026 | 140.60 | 142.73 | 138.47 | 140.60 | 140.60 | +1.12% | 0 | NaN |
| Oct 19, 2026 | 139.05 | 141.48 | 136.61 | 139.05 | 139.05 | -0.71% | 0 | NaN |
| Oct 16, 2026 | 140.05 | 143.25 | 136.84 | 140.05 | 140.05 | -0.06% | 0 | NaN |
| Oct 15, 2026 | 140.13 | 143.11 | 137.14 | 140.13 | 140.13 | +1.25% | 0 | NaN |
| Oct 14, 2026 | 138.40 | 141.20 | 135.60 | 138.40 | 138.40 | +0.37% | 0 | NaN |
| Oct 13, 2026 | 137.89 | 141.04 | 134.73 | 137.89 | 137.89 | +2.13% | 0 | NaN |
| Oct 12, 2026 | 135.02 | 137.34 | 132.69 | 135.02 | 135.02 | +0.09% | 0 | NaN |
| Oct 09, 2026 | 134.90 | 137.52 | 132.27 | 134.90 | 134.90 | +0.85% | 0 | NaN |
| Oct 08, 2026 | 133.76 | 136.14 | 131.37 | 133.76 | 133.76 | -0.54% | 0 | NaN |
| Oct 07, 2026 | 134.48 | 137.49 | 131.47 | 134.48 | 134.48 | -0.20% | 0 | NaN |
| Oct 06, 2026 | 134.76 | 137.46 | 132.05 | 134.76 | 134.76 | +0.40% | 0 | NaN |
| Oct 05, 2026 | 134.22 | 136.71 | 131.73 | 134.22 | 134.22 | +1.91% | 0 | NaN |
| Oct 02, 2026 | 131.70 | 136.80 | 126.60 | 131.70 | 131.70 | -0.11% | 0 | NaN |
| Oct 01, 2026 | 131.85 | 136.90 | 126.80 | 131.85 | 131.85 | -1.86% | 0 | NaN |
| Sep 30, 2026 | 134.36 | 139.40 | 129.31 | 134.36 | 134.36 | -1.53% | 0 | NaN |
| Sep 29, 2026 | 136.45 | 139.79 | 133.10 | 136.45 | 136.45 | -1.60% | 0 | NaN |
| Sep 28, 2026 | 138.67 | 142.00 | 135.34 | 138.67 | 138.67 | +0.04% | 0 | NaN |
| Sep 25, 2026 | 138.61 | 141.42 | 135.80 | 138.61 | 138.61 | -0.24% | 0 | NaN |
| Sep 24, 2026 | 138.95 | 142.29 | 135.60 | 138.95 | 138.95 | +2.12% | 0 | NaN |
| Sep 23, 2026 | 136.07 | 139.12 | 133.01 | 136.07 | 136.07 | -1.89% | 0 | NaN |
| Sep 22, 2026 | 138.68 | 142.34 | 135.02 | 138.68 | 138.68 | -1.18% | 0 | NaN |
| Sep 21, 2026 | 140.34 | 143.33 | 137.34 | 140.34 | 140.34 | +0.26% | 0 | NaN |
| Sep 18, 2026 | 139.97 | 143.98 | 135.95 | 139.97 | 139.97 | -1.52% | 0 | NaN |
| Sep 17, 2026 | 142.12 | 144.73 | 139.51 | 142.12 | 142.12 | +0.10% | 0 | NaN |
| Sep 16, 2026 | 141.98 | 146.41 | 137.55 | 141.98 | 141.98 | +0.71% | 0 | NaN |
| Sep 15, 2026 | 140.99 | 143.54 | 138.43 | 140.99 | 140.99 | -0.92% | 0 | NaN |
| Sep 14, 2026 | 142.30 | 145.33 | 139.27 | 142.30 | 142.30 | +0.80% | 0 | NaN |
| Sep 11, 2026 | 141.17 | 144.17 | 138.17 | 141.17 | 141.17 | +0.33% | 0 | 0.00 |
| Sep 10, 2026 | 140.70 | 141.80 | 139.60 | 140.70 | 140.70 | +1.22% | 0 | 0.00 |
| Sep 09, 2026 | 139.00 | 141.70 | 136.30 | 139.00 | 139.00 | -1.19% | 0 | 0.00 |
| Sep 08, 2026 | 140.68 | 143.11 | 138.25 | 140.68 | 140.68 | -5.13% | 0 | 0.00 |
| Sep 07, 2026 | 148.29 | 151.55 | 145.02 | 148.29 | 148.29 | 0.00% | 0 | 0.00 |
