TipRanks
Go Ultimate55% OFF

Talanx AG (TNXXF) Historical Prices

TNXXF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026143.93147.46140.40143.93143.93+0.03%0NaN
Oct 30, 2026143.89145.92141.85143.89143.89+0.85%0NaN
Oct 29, 2026142.67145.59139.75142.67142.67+1.13%0NaN
Oct 28, 2026141.07145.09137.05141.07141.07+0.44%0NaN
Oct 27, 2026140.46143.39137.52140.46140.46-0.40%0NaN
Oct 26, 2026141.02144.00138.04141.02141.02+0.17%0NaN
Oct 23, 2026140.78143.87137.68140.78140.78-1.51%0NaN
Oct 22, 2026142.94146.38139.50142.94142.94+0.81%0NaN
Oct 21, 2026141.80145.36138.23141.80141.80+0.85%0NaN
Oct 20, 2026140.60142.73138.47140.60140.60+1.12%0NaN
Oct 19, 2026139.05141.48136.61139.05139.05-0.71%0NaN
Oct 16, 2026140.05143.25136.84140.05140.05-0.06%0NaN
Oct 15, 2026140.13143.11137.14140.13140.13+1.25%0NaN
Oct 14, 2026138.40141.20135.60138.40138.40+0.37%0NaN
Oct 13, 2026137.89141.04134.73137.89137.89+2.13%0NaN
Oct 12, 2026135.02137.34132.69135.02135.02+0.09%0NaN
Oct 09, 2026134.90137.52132.27134.90134.90+0.85%0NaN
Oct 08, 2026133.76136.14131.37133.76133.76-0.54%0NaN
Oct 07, 2026134.48137.49131.47134.48134.48-0.20%0NaN
Oct 06, 2026134.76137.46132.05134.76134.76+0.40%0NaN
Oct 05, 2026134.22136.71131.73134.22134.22+1.91%0NaN
Oct 02, 2026131.70136.80126.60131.70131.70-0.11%0NaN
Oct 01, 2026131.85136.90126.80131.85131.85-1.86%0NaN
Sep 30, 2026134.36139.40129.31134.36134.36-1.53%0NaN
Sep 29, 2026136.45139.79133.10136.45136.45-1.60%0NaN
Sep 28, 2026138.67142.00135.34138.67138.67+0.04%0NaN
Sep 25, 2026138.61141.42135.80138.61138.61-0.24%0NaN
Sep 24, 2026138.95142.29135.60138.95138.95+2.12%0NaN
Sep 23, 2026136.07139.12133.01136.07136.07-1.89%0NaN
Sep 22, 2026138.68142.34135.02138.68138.68-1.18%0NaN
Sep 21, 2026140.34143.33137.34140.34140.34+0.26%0NaN
Sep 18, 2026139.97143.98135.95139.97139.97-1.52%0NaN
Sep 17, 2026142.12144.73139.51142.12142.12+0.10%0NaN
Sep 16, 2026141.98146.41137.55141.98141.98+0.71%0NaN
Sep 15, 2026140.99143.54138.43140.99140.99-0.92%0NaN
Sep 14, 2026142.30145.33139.27142.30142.30+0.80%0NaN
Sep 11, 2026141.17144.17138.17141.17141.17+0.33%00.00
Sep 10, 2026140.70141.80139.60140.70140.70+1.22%00.00
Sep 09, 2026139.00141.70136.30139.00139.00-1.19%00.00
Sep 08, 2026140.68143.11138.25140.68140.68-5.13%00.00
Sep 07, 2026148.29151.55145.02148.29148.29+0.00%00.00
Sep 04, 2026148.29151.55145.02148.29148.29-1.12%00.00
Sep 03, 2026149.97152.60147.33149.97149.97+2.16%00.00
Sep 02, 2026146.80149.12144.48146.80146.80+0.69%00.00
Sep 01, 2026145.79148.44143.14145.79145.79+0.29%00.00
Aug 31, 2026145.38148.11142.64145.38145.38-0.14%00.00
Aug 28, 2026145.59148.62142.55145.59145.59+0.59%00.00
Aug 27, 2026144.74147.33142.14144.74144.74-0.23%00.00
Aug 26, 2026145.08148.34141.81145.08145.08+1.08%00.00
Aug 25, 2026143.52146.52140.52143.52143.52+0.75%00.00