TipRanks
Go Ultimate55% OFF

Tian'an Pharmaceutical Co (TNPH) Historical Prices

TNPH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.040.030.030.03+0.00%00.00
Oct 29, 20260.030.040.030.030.03+0.00%00.00
Oct 28, 20260.030.040.030.030.03+0.00%00.00
Oct 27, 20260.030.040.030.030.03+0.00%00.00
Oct 26, 20260.030.040.030.030.03+0.00%00.00
Oct 23, 20260.030.040.030.030.03+20.00%66,48827.65
Oct 22, 20260.030.030.020.030.03+0.00%00.00
Oct 21, 20260.030.030.020.030.03+0.00%00.00
Oct 20, 20260.030.030.020.030.03+0.00%00.00
Oct 19, 20260.030.030.020.030.03+0.00%00.00
Oct 16, 20260.030.030.020.030.03+0.00%00.00
Oct 15, 20260.030.030.020.030.03+0.00%00.00
Oct 14, 20260.030.030.020.030.03+0.00%00.00
Oct 13, 20260.030.030.020.030.03+0.00%00.00
Oct 12, 20260.030.030.020.030.03+0.00%00.00
Oct 09, 20260.030.030.020.030.03+0.00%00.00
Oct 08, 20260.030.030.020.030.03+0.00%00.00
Oct 07, 20260.030.030.020.030.03+0.00%00.00
Oct 06, 20260.030.030.020.030.03+0.00%00.00
Oct 05, 20260.030.030.020.030.03+0.00%00.00
Oct 02, 20260.030.030.020.030.03+0.00%00.00
Oct 01, 20260.030.030.020.030.03+0.00%00.00
Sep 30, 20260.030.030.020.030.03+0.00%00.00
Sep 29, 20260.030.030.020.030.03+0.00%00.00
Sep 28, 20260.030.030.020.030.03+0.00%00.00
Sep 25, 20260.030.030.020.030.03+0.00%00.00
Sep 24, 20260.030.030.020.030.03+0.00%00.00
Sep 23, 20260.030.030.020.030.03-3.85%00.00
Sep 22, 20260.030.030.030.030.03+0.00%00.00
Sep 21, 20260.030.030.030.030.03+0.00%00.00
Sep 18, 20260.030.030.030.030.03+0.00%00.00
Sep 17, 20260.030.030.030.030.03+0.00%00.00
Sep 16, 20260.030.030.030.030.03+0.00%00.00
Sep 15, 20260.030.030.030.030.03+30.00%3750.14
Sep 14, 20260.020.020.020.020.02+0.00%00.00
Sep 11, 20260.020.020.020.020.02+0.00%00.00
Sep 10, 20260.020.020.020.020.02+0.00%3,1501.00
Sep 09, 20260.020.020.020.020.02-9.09%34,90011.98
Sep 08, 20260.020.020.020.020.02+0.00%00.00
Sep 07, 20260.020.020.020.020.02+0.00%00.00
Sep 04, 20260.020.020.020.020.02-12.00%6,2502.10
Sep 03, 20260.030.030.030.030.03+0.00%00.00
Sep 02, 20260.030.030.030.030.03+0.00%27,30010.75
Sep 01, 20260.030.050.030.030.03+150.00%67,52845.99
Jun 25, 20260.010.010.010.010.01+0.00%00.00
Jun 24, 20260.010.010.010.010.01+0.00%00.00
Jun 23, 20260.010.010.010.010.01+0.00%00.00
Jun 22, 20260.010.010.010.010.01+0.00%00.00
Jun 18, 20260.010.010.010.010.01+0.00%00.00
Jun 17, 20260.010.010.010.010.01+0.00%00.00