Want to see TNON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
5.57
6.39
5.32
5.56
5.56
-6.24%
5,011,183
0.95
Sep 11, 2026
8.14
10.84
5.23
5.93
5.93
+11.89%
108,576,305
30.46
Sep 10, 2026
4.20
5.96
3.96
5.30
5.30
+117.21%
127,145,508
82.23
Sep 09, 2026
3.44
3.67
2.40
2.44
2.44
-27.38%
12,719,750
9.46
Sep 08, 2026
3.58
3.60
3.18
3.36
3.36
-9.68%
385,672
0.29
Sep 07, 2026
3.76
3.77
3.62
3.72
3.72
0.00%
0
0.00
Sep 04, 2026
3.76
3.77
3.62
3.72
3.72
-1.33%
94,232
0.07
Sep 03, 2026
4.38
4.45
3.68
3.77
3.77
-15.66%
146,087
0.11
Sep 02, 2026
4.56
4.79
4.40
4.47
4.47
-1.11%
83,693
0.06
Sep 01, 2026
4.46
4.75
4.43
4.52
4.52
-0.22%
118,814
0.09
Aug 31, 2026
4.58
4.91
4.51
4.53
4.53
-9.40%
244,327
0.18
Aug 28, 2026
5.46
5.62
4.75
5.00
5.00
-0.40%
7,735,405
6.42
Aug 27, 2026
5.10
5.16
4.61
5.02
5.02
-3.65%
165,447
0.14
Aug 26, 2026
5.67
5.68
5.12
5.21
5.21
-7.30%
122,378
0.10
Aug 25, 2026
6.30
6.31
5.61
5.62
5.62
-10.94%
155,569
0.13
Aug 24, 2026
6.30
6.75
6.20
6.31
6.31
-7.61%
296,394
0.25
Aug 21, 2026
7.20
7.50
6.35
6.83
6.83
-3.39%
560,877
0.47
Aug 20, 2026
7.50
8.19
6.35
7.07
7.07
-38.04%
1,852,024
1.60
Aug 19, 2026
11.67
17.84
9.89
11.41
11.41
+109.36%
49,493,273
133.97
Aug 18, 2026
5.09
5.99
4.89
5.45
5.45
+10.77%
9,413,099
42.78
Aug 17, 2026
5.08
5.39
4.78
4.92
4.92
-4.65%
39,356
0.18
Aug 14, 2026
5.70
5.83
5.10
5.16
5.16
-13.42%
34,064
0.16
Aug 13, 2026
5.73
6.14
5.66
5.96
5.96
+5.67%
73,843
0.34
Aug 12, 2026
6.03
6.14
5.33
5.64
5.64
-8.14%
47,870
0.22
Aug 11, 2026
6.15
6.89
5.50
6.14
6.14
+1.49%
131,344
0.61
Aug 10, 2026
5.10
7.15
4.62
6.05
6.05
+31.95%
401,491
1.92
Aug 07, 2026
5.92
5.92
4.38
4.59
4.59
-22.02%
73,636
0.35
Aug 06, 2026
6.44
6.44
5.64
5.88
5.88
-12.41%
53,165
0.26
Aug 05, 2026
6.68
7.03
6.50
6.71
6.71
-0.36%
35,960
0.17
Aug 04, 2026
6.67
7.72
6.49
6.74
6.74
+1.31%
288,150
1.43
Aug 03, 2026
6.37
6.97
6.30
6.65
6.65
-4.04%
10,672
0.05
Jul 31, 2026
6.93
6.93
6.65
6.93
6.93
+1.04%
7,575
0.04
Jul 30, 2026
6.75
6.86
6.51
6.86
6.86
+1.60%
8,430
0.04
Jul 29, 2026
6.61
6.89
6.50
6.75
6.75
+1.47%
12,552
0.06
Jul 28, 2026
6.65
6.86
6.30
6.65
6.65
+3.26%
13,796
0.07
Jul 27, 2026
6.55
6.93
6.23
6.44
6.44
-3.00%
13,145
0.07
Jul 24, 2026
7.06
7.06
6.33
6.64
6.64
-3.71%
6,109
0.03
Jul 23, 2026
6.72
6.90
6.44
6.90
6.90
+0.10%
7,457
0.04
Jul 22, 2026
7.10
7.35
6.75
6.89
6.89
-2.77%
10,786
0.05
Jul 21, 2026
7.37
7.47
7.02
7.09
7.09
-3.12%
20,423
0.10
Jul 20, 2026
7.00
7.32
6.72
7.32
7.32
+3.77%
17,895
0.09
Jul 17, 2026
7.01
7.22
6.87
7.05
7.05
+1.67%
7,610
0.04
Jul 16, 2026
7.18
7.18
6.86
6.93
6.93
-1.84%
10,035
0.05
Jul 15, 2026
7.13
7.20
6.68
7.06
7.06
-1.31%
18,624
0.09
Jul 14, 2026
7.40
7.68
6.77
7.16
7.16
-4.84%
44,828
0.23
Jul 13, 2026
7.84
7.98
7.27
7.52
7.52
-4.79%
26,546
0.13
Jul 10, 2026
8.07
8.32
7.76
7.90
7.90
-2.08%
19,146
0.10
Jul 09, 2026
8.07
8.07
7.75
8.07
8.07
+0.21%
20,020
0.10
Jul 08, 2026
7.74
8.19
7.70
8.05
8.05
-6.73%
42,151
0.21
Jul 07, 2026
9.82
9.93
8.42
8.63
8.63
-11.29%
71,895
0.37
Rows: