Tenon Medical, Inc.(TNON)
$1.75+0.01 (+0.29%)
TNON
Tenon Medical, Inc. historical prices
$1.75
At close:+0.01 (+0.29%)
Want to see TNON full AI Analyst Report?
Tenon Medical, Inc. (TNON) Historical Prices
339 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.75 | 1.83 | 1.71 | 1.75 | 1.75 | +0.29% | 59,011 | 0.01 |
| Nov 10, 2026 | 1.85 | 1.94 | 1.73 | 1.74 | 1.74 | +6.10% | 100,409 | 0.02 |
| Nov 09, 2026 | 1.66 | 1.80 | 1.65 | 1.75 | 1.75 | +6.71% | 94,931 | 0.01 |
| Nov 06, 2026 | 1.64 | 1.69 | 1.57 | 1.64 | 1.64 | 0.00% | 88,926 | 0.01 |
| Nov 05, 2026 | 1.89 | 1.90 | 1.63 | 1.64 | 1.64 | -14.14% | 193,958 | 0.03 |
| Nov 04, 2026 | 1.98 | 1.99 | 1.86 | 1.91 | 1.91 | +1.06% | 61,473 | 0.01 |
| Nov 03, 2026 | 1.93 | 2.04 | 1.84 | 1.89 | 1.89 | -2.07% | 76,595 | 0.01 |
| Nov 02, 2026 | 2.09 | 2.18 | 1.93 | 1.93 | 1.93 | -5.85% | 60,550 | 0.01 |
| Oct 30, 2026 | 2.27 | 2.27 | 2.05 | 2.05 | 2.05 | -10.48% | 168,957 | 0.03 |
| Oct 29, 2026 | 2.27 | 2.34 | 2.17 | 2.29 | 2.29 | +1.33% | 122,938 | 0.02 |
| Oct 28, 2026 | 2.28 | 2.30 | 2.16 | 2.26 | 2.26 | +5.61% | 443,528 | 0.07 |
| Oct 27, 2026 | 2.16 | 2.27 | 2.14 | 2.14 | 2.14 | -0.70% | 160,731 | 0.02 |
| Oct 26, 2026 | 2.20 | 2.20 | 2.10 | 2.16 | 2.16 | -2.05% | 61,915 | 0.01 |
| Oct 23, 2026 | 2.27 | 2.27 | 2.17 | 2.20 | 2.20 | -1.79% | 79,677 | 0.01 |
| Oct 22, 2026 | 2.45 | 2.48 | 2.23 | 2.24 | 2.24 | -10.76% | 110,546 | 0.02 |
| Oct 21, 2026 | 2.47 | 2.59 | 2.42 | 2.51 | 2.51 | 0.00% | 86,728 | 0.01 |
| Oct 20, 2026 | 2.46 | 2.54 | 2.42 | 2.51 | 2.51 | +2.45% | 83,983 | 0.01 |
| Oct 19, 2026 | 2.58 | 2.62 | 2.43 | 2.45 | 2.45 | -9.26% | 158,412 | 0.02 |
| Oct 16, 2026 | 2.95 | 3.06 | 2.67 | 2.70 | 2.70 | -7.22% | 211,412 | 0.03 |
| Oct 15, 2026 | 2.83 | 2.93 | 2.78 | 2.91 | 2.91 | +3.19% | 150,041 | 0.02 |
| Oct 14, 2026 | 2.82 | 2.94 | 2.80 | 2.82 | 2.82 | -2.42% | 158,571 | 0.02 |
| Oct 13, 2026 | 2.98 | 3.10 | 2.85 | 2.89 | 2.89 | -3.02% | 228,539 | 0.04 |
| Oct 12, 2026 | 3.34 | 3.36 | 2.95 | 2.98 | 2.98 | -12.61% | 264,343 | 0.04 |
| Oct 09, 2026 | 3.41 | 3.52 | 3.37 | 3.41 | 3.41 | -0.87% | 133,891 | 0.02 |
| Oct 08, 2026 | 3.46 | 3.58 | 3.42 | 3.44 | 3.44 | -1.71% | 115,543 | 0.02 |
| Oct 07, 2026 | 3.58 | 3.64 | 3.38 | 3.50 | 3.50 | -5.79% | 356,192 | 0.06 |
| Oct 06, 2026 | 3.80 | 3.82 | 3.62 | 3.72 | 3.72 | +0.41% | 428,814 | 0.07 |
| Oct 05, 2026 | 3.55 | 3.82 | 3.52 | 3.70 | 3.70 | 0.00% | 451,994 | 0.07 |
| Oct 02, 2026 | 4.50 | 4.65 | 3.65 | 3.70 | 3.70 | -8.42% | 5,891,969 | 0.93 |
| Oct 01, 2026 | 3.95 | 4.18 | 3.65 | 4.04 | 4.04 | -1.22% | 2,037,123 | 0.32 |
| Sep 30, 2026 | 2.80 | 5.04 | 2.75 | 4.09 | 4.09 | +49.82% | 53,280,781 | 9.72 |
| Sep 29, 2026 | 2.80 | 2.88 | 2.67 | 2.73 | 2.73 | -4.55% | 283,561 | 0.05 |
| Sep 28, 2026 | 3.03 | 3.05 | 2.86 | 2.86 | 2.86 | -8.63% | 198,378 | 0.04 |
| Sep 25, 2026 | 2.95 | 3.18 | 2.94 | 3.13 | 3.13 | +5.74% | 1,737,340 | 0.32 |
| Sep 24, 2026 | 3.18 | 3.26 | 2.95 | 2.96 | 2.96 | -9.48% | 364,319 | 0.07 |
| Sep 23, 2026 | 3.36 | 3.42 | 3.25 | 3.27 | 3.27 | -4.66% | 218,069 | 0.04 |
| Sep 22, 2026 | 3.63 | 3.67 | 3.41 | 3.43 | 3.43 | -8.04% | 567,237 | 0.10 |
| Sep 21, 2026 | 4.04 | 4.08 | 3.70 | 3.73 | 3.73 | -8.58% | 518,787 | 0.09 |
| Sep 18, 2026 | 4.20 | 4.23 | 3.99 | 4.08 | 4.08 | -2.86% | 497,811 | 0.09 |
| Sep 17, 2026 | 4.06 | 4.24 | 3.85 | 4.20 | 4.20 | +7.42% | 1,028,340 | 0.18 |
| Sep 16, 2026 | 5.20 | 5.31 | 3.79 | 3.91 | 3.91 | -22.73% | 2,374,751 | 0.43 |
| Sep 15, 2026 | 6.34 | 6.88 | 4.92 | 5.06 | 5.06 | -8.99% | 11,716,120 | 2.18 |
| Sep 14, 2026 | 5.57 | 6.39 | 5.32 | 5.56 | 5.56 | -6.24% | 5,011,183 | 0.95 |
| Sep 11, 2026 | 8.14 | 10.84 | 5.23 | 5.93 | 5.93 | +11.89% | 108,576,305 | 30.46 |
| Sep 10, 2026 | 4.20 | 5.96 | 3.96 | 5.30 | 5.30 | +117.21% | 127,145,508 | 82.23 |
| Sep 09, 2026 | 3.44 | 3.67 | 2.40 | 2.44 | 2.44 | -27.38% | 12,719,750 | 9.46 |
| Sep 08, 2026 | 3.58 | 3.60 | 3.18 | 3.36 | 3.36 | -9.68% | 385,672 | 0.29 |
| Sep 07, 2026 | 3.76 | 3.77 | 3.62 | 3.72 | 3.72 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.76 | 3.77 | 3.62 | 3.72 | 3.72 | -1.33% | 94,232 | 0.07 |
| Sep 03, 2026 | 4.38 | 4.45 | 3.68 | 3.77 | 3.77 | -15.66% | 146,087 | 0.11 |
