TipRanks
Tianrong Medical Group Inc (TNMD)
OTHER OTC:TNMD
US Market
TNMD
Tianrong Medical Group
RESEARCH TOOLSreports

Tianrong Medical Group (TNMD) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
1,902
0.28
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
-45.00%
55,000
9.11
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
+81.82%
2,000
0.33
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
600
0.09
Dec 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.76
Dec 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,250
0.19
Dec 29, 2025
0.01
0.01
0.01
0.01
0.01
-21.43%
2,000
0.30
Dec 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 23, 2025
0.01
0.01
0.01
0.01
0.01
-17.65%
22,020
2.86
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
+41.67%
125
0.02
Dec 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
26,450
3.46
Dec 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
500
0.05
Dec 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,500
0.25
Dec 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 08, 2025
0.01
0.01
0.01
0.01
0.01
-50.00%
9,050
0.90
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 04, 2025
0.02
0.02
0.02
0.02
0.02
+100.00%
2,000
0.12
Dec 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
12,530
0.74
Nov 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,250
0.15
Nov 24, 2025
0.03
0.03
0.01
0.01
0.01
-52.00%
11,016
0.50
Nov 21, 2025
0.03
0.03
0.03
0.03
0.02
+78.57%
120
<0.01
Nov 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 18, 2025
0.01
0.01
0.01
0.01
0.01
-22.22%
500
0.02
Nov 17, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Nov 14, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Nov 13, 2025
0.02
0.03
0.02
0.02
0.02
+28.57%
28,138
1.30
Nov 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
8,500
0.39
Nov 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50