tiprankstipranks
Trending News
More News >
Tianrong Medical Group (TNMD)
:TNMD
US Market

Tianrong Medical Group (TNMD) Historical Prices

Compare
4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.65
Apr 29, 2025
0.02
0.03
0.02
0.03
0.03
0.00%
4,797
1.61
Apr 28, 2025
0.03
0.03
<0.01
0.03
0.03
+180.00%
12,250
4.39
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis