TipRanks
Trainline Plc (TNLIF)
OTHER OTC:TNLIF
US Market
TNLIF
Trainline
RESEARCH TOOLSreports

Trainline (TNLIF) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
3.33
3.47
3.19
3.33
3.33
0.00%
0
0.00
Sep 29, 2026
3.33
3.47
3.19
3.33
3.33
0.00%
0
0.00
Sep 28, 2026
3.33
3.47
3.19
3.33
3.33
0.00%
0
0.00
Sep 25, 2026
3.33
3.47
3.19
3.33
3.33
0.00%
0
0.00
Sep 24, 2026
3.33
3.47
3.19
3.33
3.33
0.00%
0
0.00
Sep 23, 2026
3.33
3.47
3.19
3.33
3.33
0.00%
0
0.00
Sep 22, 2026
3.33
3.47
3.19
3.33
3.33
0.00%
0
0.00
Sep 21, 2026
3.33
3.47
3.19
3.33
3.33
0.00%
0
0.00
Sep 18, 2026
3.33
3.47
3.19
3.33
3.33
0.00%
0
0.00
Sep 17, 2026
3.33
3.47
3.19
3.33
3.33
0.00%
0
0.00
Sep 16, 2026
3.33
3.47
3.19
3.33
3.33
0.00%
0
0.00
Sep 15, 2026
3.33
3.47
3.19
3.33
3.33
0.00%
0
0.00
Sep 14, 2026
3.33
3.47
3.19
3.33
3.33
0.00%
0
0.00
Sep 11, 2026
3.33
3.47
3.19
3.33
3.33
0.00%
0
0.00
Sep 10, 2026
3.33
3.47
3.19
3.33
3.33
0.00%
0
0.00
Sep 09, 2026
3.33
3.47
3.19
3.33
3.33
0.00%
0
0.00
Sep 08, 2026
3.33
3.47
3.19
3.33
3.33
0.00%
0
0.00
Sep 07, 2026
3.33
3.47
3.19
3.33
3.33
0.00%
0
0.00
Sep 04, 2026
3.33
3.47
3.19
3.33
3.33
0.00%
0
0.00
Sep 03, 2026
3.33
3.47
3.19
3.33
3.33
0.00%
0
0.00
Sep 02, 2026
3.33
3.47
3.19
3.33
3.33
0.00%
0
0.00
Sep 01, 2026
3.33
3.47
3.19
3.33
3.33
0.00%
0
0.00
Aug 31, 2026
3.33
3.47
3.19
3.33
3.33
0.00%
0
0.00
Aug 28, 2026
3.33
3.47
3.19
3.33
3.33
0.00%
0
0.00
Aug 27, 2026
3.33
3.47
3.19
3.33
3.33
0.00%
0
0.00
Aug 26, 2026
3.33
3.47
3.19
3.33
3.33
0.00%
0
0.00
Aug 25, 2026
3.33
3.47
3.19
3.33
3.33
0.00%
0
0.00
Aug 24, 2026
3.33
3.47
3.19
3.33
3.33
0.00%
0
0.00
Aug 21, 2026
3.33
3.47
3.19
3.33
3.33
0.00%
0
0.00
Aug 20, 2026
3.33
3.47
3.19
3.33
3.33
0.00%
0
0.00
Aug 19, 2026
3.33
3.47
3.19
3.33
3.33
0.00%
0
0.00
Aug 18, 2026
3.33
3.47
3.19
3.33
3.33
-2.06%
0
0.00
Aug 17, 2026
3.40
3.40
3.40
3.40
3.40
-2.86%
2,500
∞
Aug 14, 2026
3.50
3.60
3.40
3.50
3.50
+0.57%
0
-
Aug 13, 2026
3.48
3.60
3.36
3.48
3.48
+0.72%
0
-
Aug 12, 2026
3.46
3.55
3.36
3.46
3.46
+0.73%
0
-
Aug 11, 2026
3.43
3.56
3.30
3.43
3.43
+0.44%
0
-
Aug 10, 2026
3.42
3.53
3.30
3.42
3.42
-1.59%
0
-
Aug 07, 2026
3.47
3.64
3.30
3.47
3.47
+2.21%
0
-
Aug 06, 2026
3.40
3.49
3.30
3.40
3.40
+0.44%
0
-
Aug 05, 2026
3.38
3.51
3.25
3.38
3.38
-0.29%
0
-
Aug 04, 2026
3.39
3.53
3.25
3.39
3.39
+0.59%
0
-
Aug 03, 2026
3.37
3.52
3.22
3.37
3.37
+3.85%
0
-
Jul 31, 2026
3.25
3.38
3.11
3.25
3.25
-2.41%
0
-
Jul 30, 2026
3.33
3.45
3.20
3.33
3.33
+2.78%
0
-
Jul 29, 2026
3.24
3.38
3.09
3.24
3.24
-0.46%
0
-
Jul 28, 2026
3.25
3.39
3.11
3.25
3.25
+4.33%
0
-
Jul 27, 2026
3.12
3.25
2.98
3.12
3.12
+5.24%
0
-
Jul 24, 2026
2.96
3.08
2.84
2.96
2.96
+2.96%
0
-
Jul 23, 2026
2.88
2.99
2.76
2.88
2.88
-2.71%
0
-
Rows:
50