Want to see TNL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
66.95
66.95
64.90
65.40
65.40
-1.19%
744,192
1.07
Sep 14, 2026
66.18
66.46
65.01
66.19
66.19
-0.82%
928,603
1.34
Sep 11, 2026
66.58
67.01
65.95
66.74
66.74
+2.11%
718,218
1.03
Sep 10, 2026
64.60
65.84
64.40
65.36
65.36
+1.02%
905,337
1.31
Sep 09, 2026
64.67
64.95
64.07
64.70
64.70
-0.17%
670,537
0.97
Sep 08, 2026
65.89
66.13
64.77
64.81
64.81
-2.29%
576,338
0.82
Sep 07, 2026
65.70
66.95
65.70
66.33
66.33
0.00%
0
0.00
Sep 04, 2026
65.70
66.95
65.70
66.33
66.33
-0.11%
491,612
0.67
Sep 03, 2026
67.39
67.39
65.84
66.40
66.40
-1.22%
711,019
0.97
Sep 02, 2026
67.18
68.62
66.84
67.22
67.22
+1.60%
509,235
0.69
Sep 01, 2026
68.21
68.21
65.81
66.16
66.16
-3.78%
678,862
0.91
Aug 31, 2026
70.59
70.59
68.57
68.76
68.76
-3.44%
696,187
0.91
Aug 28, 2026
72.32
72.66
71.20
71.21
71.21
-0.67%
353,459
0.46
Aug 27, 2026
73.17
73.68
71.63
71.69
71.69
-2.56%
367,163
0.47
Aug 26, 2026
74.27
74.49
73.54
73.57
73.57
-0.14%
465,076
0.59
Aug 25, 2026
73.74
73.99
72.46
73.67
73.67
+0.75%
444,502
0.56
Aug 24, 2026
72.48
73.22
71.14
73.12
73.12
+1.99%
766,823
0.98
Aug 21, 2026
71.30
72.55
71.12
71.69
71.69
+1.34%
455,572
0.58
Aug 20, 2026
72.18
72.60
70.37
70.74
70.74
-3.08%
825,850
1.07
Aug 19, 2026
72.23
73.85
72.23
72.99
72.99
+1.01%
772,447
1.00
Aug 18, 2026
75.20
75.21
72.17
72.26
72.26
-1.94%
1,133,472
1.48
Aug 17, 2026
75.00
75.34
73.66
73.69
73.69
-2.38%
515,616
0.66
Aug 14, 2026
74.62
75.65
74.21
75.49
75.49
+0.94%
385,653
0.49
Aug 13, 2026
75.26
75.26
74.32
74.79
74.79
+0.15%
392,286
0.50
Aug 12, 2026
74.21
74.94
73.61
74.68
74.68
+1.16%
405,141
0.51
Aug 11, 2026
73.45
74.32
73.34
73.82
73.82
+0.57%
636,533
0.80
Aug 10, 2026
75.86
76.27
72.96
73.40
73.40
-4.30%
697,185
0.87
Aug 07, 2026
76.89
77.48
76.04
76.70
76.70
-0.81%
495,173
0.62
Aug 06, 2026
78.11
79.00
77.17
77.33
77.33
-0.73%
797,928
1.00
Aug 05, 2026
78.56
79.49
77.83
77.90
77.90
-0.20%
632,502
0.78
Aug 04, 2026
77.50
78.22
77.01
78.06
78.06
+1.32%
802,152
0.98
Aug 03, 2026
77.96
78.91
76.45
77.04
77.04
+1.34%
944,005
1.16
Jul 31, 2026
74.94
76.02
74.78
76.02
76.02
+1.13%
766,167
0.93
Jul 30, 2026
78.17
78.17
74.10
75.17
75.17
-3.27%
1,215,762
1.49
Jul 29, 2026
77.15
78.57
76.85
77.71
77.71
-0.94%
1,057,305
1.29
Jul 28, 2026
76.36
78.53
76.13
78.45
78.45
+2.80%
881,556
1.06
Jul 27, 2026
74.84
76.45
74.84
76.31
76.31
+3.05%
863,097
1.04
Jul 24, 2026
73.52
74.85
72.71
74.05
74.05
+0.82%
864,302
1.04
Jul 23, 2026
75.00
75.61
73.09
73.45
73.45
-2.84%
1,389,951
1.69
Jul 22, 2026
74.69
76.65
72.67
75.60
75.60
+3.07%
1,818,405
2.22
Jul 21, 2026
73.18
73.82
72.32
73.35
73.35
+1.09%
1,090,437
1.29
Jul 20, 2026
73.88
74.19
72.24
72.56
72.56
-0.97%
918,936
1.09
Jul 17, 2026
75.24
76.07
72.77
73.27
73.27
-2.93%
687,833
0.81
Jul 16, 2026
74.89
76.02
74.47
75.48
75.48
+0.76%
699,492
0.82
Jul 15, 2026
74.61
76.37
74.21
74.91
74.91
+2.29%
819,198
0.96
Jul 14, 2026
73.00
73.88
72.79
73.23
73.23
+0.23%
636,651
0.75
Jul 13, 2026
74.43
74.97
72.43
73.06
73.06
-1.60%
611,843
0.72
Jul 10, 2026
74.05
75.16
73.75
74.25
74.25
+0.41%
454,769
0.53
Jul 09, 2026
72.75
74.12
72.63
73.95
73.95
+1.72%
565,026
0.66
Jul 08, 2026
74.79
74.86
71.76
72.70
72.70
-3.85%
740,816
0.86
Rows: