Want to see TNGX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
23.33
23.55
21.72
21.75
21.75
-7.41%
6,243,030
2.31
Sep 17, 2026
23.79
24.63
23.41
23.49
23.49
+0.60%
1,721,938
0.62
Sep 16, 2026
24.17
24.39
23.00
23.35
23.35
-2.26%
2,835,544
0.97
Sep 15, 2026
24.55
24.55
23.59
23.89
23.89
-2.65%
1,791,036
0.61
Sep 14, 2026
23.98
24.99
23.44
24.54
24.54
+3.20%
2,010,916
0.68
Sep 11, 2026
23.72
24.63
23.19
23.78
23.78
+1.75%
2,279,286
0.77
Sep 10, 2026
23.16
24.30
23.16
23.37
23.37
-2.63%
3,437,328
1.12
Sep 09, 2026
22.99
25.52
22.63
24.00
24.00
+5.73%
4,664,494
1.50
Sep 08, 2026
22.50
23.08
22.26
22.70
22.70
+0.80%
2,424,929
0.75
Sep 07, 2026
22.48
22.94
22.29
22.52
22.52
0.00%
0
0.00
Sep 04, 2026
22.48
22.94
22.29
22.52
22.52
-1.05%
1,457,380
0.40
Sep 03, 2026
22.50
22.79
22.13
22.76
22.76
+1.97%
1,343,697
0.36
Sep 02, 2026
22.62
23.12
21.64
22.32
22.32
-0.13%
1,916,706
0.52
Sep 01, 2026
22.60
23.06
22.07
22.35
22.35
-2.15%
1,544,226
0.42
Aug 31, 2026
23.28
23.50
22.61
22.84
22.84
-2.14%
1,850,353
0.50
Aug 28, 2026
24.93
25.09
23.28
23.34
23.34
-7.67%
1,998,852
0.54
Aug 27, 2026
25.39
26.85
25.24
25.28
25.28
-0.75%
2,037,412
0.54
Aug 26, 2026
24.65
27.00
24.26
25.47
25.47
+2.83%
3,174,408
0.85
Aug 25, 2026
25.04
25.61
24.35
24.77
24.77
+1.06%
2,283,220
0.61
Aug 24, 2026
23.60
24.68
22.91
24.51
24.51
+2.64%
2,088,761
0.56
Aug 21, 2026
23.95
24.36
23.48
23.88
23.88
+1.57%
2,489,566
0.67
Aug 20, 2026
25.51
25.67
23.15
23.51
23.51
-6.71%
2,064,628
0.55
Aug 19, 2026
26.19
26.34
25.01
25.20
25.20
-0.94%
1,823,758
0.48
Aug 18, 2026
25.00
25.95
24.97
25.44
25.44
+0.59%
2,277,889
0.61
Aug 17, 2026
25.64
25.93
25.12
25.29
25.29
-1.21%
2,228,762
0.59
Aug 14, 2026
25.21
25.70
24.75
25.60
25.60
-0.19%
1,439,388
0.37
Aug 13, 2026
25.85
25.95
25.38
25.65
25.65
+0.27%
2,169,218
0.55
Aug 12, 2026
26.08
26.84
25.50
25.58
25.58
-2.89%
2,433,848
0.62
Aug 11, 2026
27.05
27.53
26.15
26.34
26.34
-4.81%
2,260,808
0.58
Aug 10, 2026
26.90
28.09
26.70
27.67
27.67
+2.22%
2,550,646
0.66
Aug 07, 2026
28.71
29.24
26.75
27.07
27.07
-6.66%
3,231,244
0.84
Aug 06, 2026
28.28
30.10
28.28
29.00
29.00
+0.73%
1,317,574
0.33
Aug 05, 2026
29.42
30.25
28.00
28.79
28.79
-1.94%
1,861,478
0.47
Aug 04, 2026
27.74
29.43
27.54
29.36
29.36
+7.90%
1,869,948
0.47
Aug 03, 2026
26.83
27.79
25.94
27.21
27.21
+0.11%
1,981,250
0.50
Jul 31, 2026
27.52
27.95
26.32
27.18
27.18
-1.41%
1,687,690
0.42
Jul 30, 2026
26.36
27.64
26.10
27.57
27.57
+6.65%
1,435,706
0.36
Jul 29, 2026
26.82
27.01
25.41
25.85
25.85
-3.00%
2,209,258
0.55
Jul 28, 2026
26.68
26.94
25.33
26.65
26.65
-0.26%
6,566,621
1.65
Jul 27, 2026
26.81
28.09
26.51
26.72
26.72
+0.34%
2,199,341
0.55
Jul 24, 2026
27.50
27.67
26.25
26.63
26.63
-2.99%
2,462,359
0.61
Jul 23, 2026
27.55
28.05
27.24
27.45
27.45
-2.31%
1,357,147
0.33
Jul 22, 2026
28.19
28.69
27.92
28.10
28.10
-3.17%
1,243,821
0.30
Jul 21, 2026
27.61
29.24
27.61
29.02
29.02
+5.37%
1,961,025
0.48
Jul 20, 2026
28.50
29.34
27.50
27.54
27.54
-3.57%
1,256,948
0.31
Jul 17, 2026
27.60
29.71
27.14
28.56
28.56
+3.33%
2,289,891
0.56
Jul 16, 2026
29.50
29.99
27.13
27.64
27.64
-8.63%
3,744,718
0.91
Jul 15, 2026
29.77
30.56
29.50
30.25
30.25
+2.02%
2,278,839
0.55
Jul 14, 2026
29.18
29.71
28.45
29.65
29.65
+4.55%
1,931,288
0.46
Jul 13, 2026
30.56
30.77
28.25
28.36
28.36
-8.69%
2,500,902
0.60
Rows: