TipRanks
Go Ultimate55% OFF

Tamarack Valley Energy (TNEYF) Historical Prices

TNEYF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.2210.2210.0510.0510.05-1.57%260,9870.67
Oct 29, 202610.2210.2210.2110.2110.21-2.11%142,7030.37
Oct 28, 202610.6810.6810.3910.4310.43-0.43%263,8600.67
Oct 27, 202610.7610.7610.4510.4810.48-1.89%201,2320.52
Oct 26, 202610.5210.7710.5210.6810.68-0.67%128,0920.33
Oct 23, 202610.1610.7510.1610.7510.75+3.60%209,8900.53
Oct 22, 202610.6210.6210.2510.3810.38-1.23%111,8420.28
Oct 21, 202610.3110.5210.2010.5010.50+1.19%85,4000.22
Oct 20, 202610.5510.5510.3810.3810.38-1.24%76,9230.19
Oct 19, 202610.4610.5310.3510.5110.51+2.48%47,4930.12
Oct 16, 20269.9810.269.9810.2610.26+2.28%1,007,9312.56
Oct 15, 20269.8210.069.7610.0310.03+0.80%111,7630.28
Oct 14, 20269.979.989.919.959.95+0.17%96,6440.24
Oct 13, 20269.7610.009.769.939.93+2.58%375,5540.96
Oct 12, 20269.629.689.629.689.68+0.31%1,7320.00
Oct 09, 20269.499.709.369.659.65+0.24%156,8230.39
Oct 08, 20269.559.639.479.639.63+3.46%518,7821.32
Oct 07, 20269.349.379.289.319.31-0.99%226,8760.58
Oct 06, 20269.409.429.379.409.40-0.44%224,8090.58
Oct 05, 20269.359.509.359.449.44+1.06%72,6190.19
Oct 02, 20269.059.349.039.349.34+0.20%86,6050.22
Oct 01, 20269.359.389.329.329.32-0.69%100,6400.25
Sep 30, 20269.379.409.379.399.39+2.59%219,5440.56
Sep 29, 20269.319.319.139.159.15-2.14%70,4930.18
Sep 28, 20269.469.469.329.359.35+0.71%1,070,3882.82
Sep 25, 20269.279.359.209.289.28-0.81%48,9550.12
Sep 24, 20269.269.399.269.369.36+1.74%191,7190.49
Sep 23, 20269.319.319.209.209.20-1.03%375,8250.98
Sep 22, 20269.409.459.309.309.30-2.18%20,4000.05
Sep 21, 20269.489.509.359.509.50-2.03%1,276,9043.44
Sep 18, 20269.679.719.609.709.70+1.01%241,3750.65
Sep 17, 20269.609.769.609.609.60-0.68%78,8130.21
Sep 16, 202610.1210.129.649.679.67-5.84%126,0190.34
Sep 15, 202610.2510.339.8210.2710.27+5.71%4,153,08813.19
Sep 14, 20269.759.809.729.759.71+1.78%13,6850.04
Sep 11, 20269.699.699.489.589.54-2.24%23,6070.07
Sep 10, 20269.759.869.759.809.76+0.19%31,2410.10
Sep 09, 202610.2210.229.779.789.74-1.98%94,3150.29
Sep 08, 20269.7610.209.769.989.94+3.19%3,710,48714.01
Sep 07, 20269.559.679.559.679.63+0.00%00.00
Sep 04, 20269.559.679.559.679.63-1.56%912,3063.63
Sep 03, 202610.0010.009.829.829.79-0.42%1,038,8394.41
Sep 02, 20269.949.949.859.879.83-2.42%90,8920.39
Sep 01, 20269.8710.119.8410.1110.07+3.47%140,6450.61
Aug 31, 20269.939.939.719.779.73+0.00%72,8310.31
Aug 28, 20269.989.989.759.779.73-3.43%124,6020.54
Aug 27, 20269.7810.129.7810.1210.08+4.30%50,8190.22
Aug 26, 20269.509.799.509.709.66+0.21%9,7190.04
Aug 25, 20269.789.789.679.689.64-1.42%170,0100.74
Aug 24, 20269.879.879.679.829.78-1.91%24,1550.11