Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9.69
9.69
9.48
9.58
9.58
-2.24%
23,607
0.07
Sep 10, 2026
9.75
9.86
9.75
9.80
9.80
+0.19%
31,241
0.10
Sep 09, 2026
10.22
10.22
9.77
9.78
9.78
-1.97%
94,315
0.29
Sep 08, 2026
9.76
10.20
9.76
9.98
9.98
+3.19%
3,710,487
13.99
Sep 07, 2026
9.55
9.67
9.55
9.67
9.67
0.00%
0
0.00
Sep 04, 2026
9.55
9.67
9.55
9.67
9.67
-1.56%
912,306
3.62
Sep 03, 2026
10.00
10.00
9.82
9.82
9.82
-0.43%
1,038,839
4.41
Sep 02, 2026
9.94
9.94
9.85
9.87
9.87
-2.42%
90,892
0.39
Sep 01, 2026
9.87
10.11
9.84
10.11
10.11
+3.48%
140,645
0.60
Aug 31, 2026
9.93
9.93
9.71
9.77
9.77
0.00%
72,831
0.31
Aug 28, 2026
9.98
9.98
9.75
9.77
9.77
-3.44%
124,602
0.54
Aug 27, 2026
9.78
10.12
9.78
10.12
10.12
+4.31%
50,819
0.22
Aug 26, 2026
9.50
9.79
9.50
9.70
9.70
+0.21%
9,719
0.04
Aug 25, 2026
9.78
9.78
9.67
9.68
9.68
-1.43%
170,010
0.74
Aug 24, 2026
9.87
9.87
9.67
9.82
9.82
-1.90%
24,155
0.10
Aug 21, 2026
10.00
10.03
9.95
10.01
10.01
+0.40%
412,271
1.84
Aug 20, 2026
10.00
10.12
9.91
9.97
9.97
+1.70%
482,993
2.23
Aug 19, 2026
9.95
10.03
9.80
9.80
9.80
-1.18%
142,161
0.66
Aug 18, 2026
9.97
9.97
9.89
9.92
9.92
+1.74%
873,632
4.32
Aug 17, 2026
9.57
9.75
9.54
9.75
9.75
+2.20%
213,031
1.07
Aug 14, 2026
9.50
9.54
9.44
9.54
9.54
+2.47%
120,144
0.61
Aug 13, 2026
9.19
9.31
9.16
9.31
9.31
-0.75%
213,817
1.10
Aug 12, 2026
9.46
9.54
9.37
9.38
9.38
-0.82%
91,048
0.47
Aug 11, 2026
9.50
9.50
9.39
9.46
9.46
+0.08%
98,108
0.51
Aug 10, 2026
9.23
9.52
9.21
9.45
9.45
+5.00%
212,775
1.13
Aug 07, 2026
8.90
9.02
8.90
9.00
9.00
+0.45%
411,029
2.25
Aug 06, 2026
8.94
8.97
8.86
8.96
8.96
+1.82%
32,935
0.18
Aug 05, 2026
9.25
9.25
8.80
8.80
8.80
-5.98%
984,409
5.89
Aug 04, 2026
9.27
9.36
9.22
9.36
9.36
-0.79%
1,723,552
12.27
Aug 03, 2026
10.45
10.45
9.44
9.44
9.44
-1.62%
4,795
0.03
Jul 31, 2026
9.42
9.61
9.42
9.59
9.59
+1.59%
392,052
2.91
Jul 30, 2026
9.46
9.46
9.42
9.44
9.44
+0.08%
131,805
0.99
Jul 29, 2026
9.42
9.51
9.42
9.43
9.43
+2.16%
273,074
2.12
Jul 28, 2026
9.08
9.25
9.00
9.23
9.23
+0.58%
269,842
2.16
Jul 27, 2026
9.07
9.18
8.97
9.18
9.18
-2.09%
203,436
1.67
Jul 24, 2026
9.62
9.66
9.37
9.38
9.38
-3.04%
175,115
1.46
Jul 23, 2026
9.65
9.68
9.55
9.67
9.67
+2.87%
447,247
3.94
Jul 22, 2026
9.42
9.44
9.34
9.40
9.40
+0.51%
333,002
3.07
Jul 21, 2026
9.41
9.47
9.35
9.35
9.35
-0.56%
184,833
1.75
Jul 20, 2026
9.37
9.41
9.27
9.41
9.41
+0.06%
148,502
1.43
Jul 17, 2026
9.33
9.49
9.25
9.40
9.40
+2.95%
183,134
1.81
Jul 16, 2026
9.25
9.30
9.04
9.13
9.13
-0.54%
172,285
1.75
Jul 15, 2026
9.71
9.71
9.05
9.18
9.18
-0.81%
258,034
2.73
Jul 14, 2026
9.34
9.37
9.20
9.26
9.26
+0.05%
270,648
2.99
Jul 13, 2026
9.26
9.29
9.12
9.25
9.25
+2.55%
280,212
3.24
Jul 10, 2026
9.05
9.06
8.97
9.02
9.02
+0.11%
29,845
0.35
Jul 09, 2026
8.68
9.10
8.68
9.01
9.01
+21.10%
143,708
1.71
Jul 08, 2026
7.44
9.33
7.44
7.44
7.44
-18.10%
125,361
1.52
Jul 07, 2026
8.89
9.15
8.89
9.08
9.08
+2.35%
204,982
2.55
Jul 06, 2026
9.07
9.09
8.78
8.88
8.88
+0.06%
332,847
4.26
Rows: