TipRanks
Go Ultimate55% OFF

True North Energy (TNEN) Historical Prices

TNEN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 20210.010.020.010.020.02+7.14%9,986,9024.02
Nov 04, 20210.010.010.010.010.01+40.00%437,0930.18
Nov 03, 20210.010.010.010.010.01+0.00%189,0000.08
Nov 02, 20210.010.010.010.010.01+0.00%634,3290.26
Oct 26, 20210.010.010.010.010.01+0.00%99,6240.04
Oct 21, 20210.010.010.010.010.01+0.00%44,5020.02
Oct 19, 20210.010.010.010.010.01+0.00%28,7420.01
Oct 15, 20210.010.010.010.010.01+0.00%203,3560.08
Oct 11, 20210.010.010.010.010.01+0.00%95,0090.04
Oct 07, 20210.010.010.010.010.01+0.00%107,6360.04
Oct 06, 20210.010.010.010.010.01+0.00%20,9040.01
Oct 05, 20210.010.010.010.010.01-9.09%350,2600.14
Oct 04, 20210.020.020.010.010.01+10.00%150,0700.06
Oct 01, 20210.010.020.010.010.01+0.00%1,994,9300.82
Aug 11, 20210.010.010.010.010.01-9.09%573,2810.24
Aug 09, 20210.020.020.010.010.01-35.29%6,027,7842.60
Aug 06, 20210.020.020.010.020.02+21.43%4,427,9501.97
Aug 05, 20210.020.020.010.010.01-17.65%3,017,9081.37
Aug 04, 20210.010.020.010.020.02+54.55%3,637,7731.70
Aug 03, 20210.010.010.010.010.01+10.00%21,5290.01
Aug 02, 20210.010.010.010.010.01+0.00%411,8510.19
Jul 30, 20210.010.010.010.010.01+0.00%231,3800.11
Jul 29, 20210.010.010.010.010.01+0.00%417,6720.20
Jul 28, 20210.010.010.010.010.01+0.00%32,9400.02
Jul 27, 20210.010.010.010.010.01+0.00%10,2510.00
Jul 26, 20210.010.010.010.010.01+0.00%164,7580.08
Jul 23, 20210.010.010.010.010.01-9.09%51,0020.02
Jul 22, 20210.010.010.010.010.01+10.00%11,0400.01
Jul 20, 20210.010.010.010.010.01+0.00%122,7300.06
Apr 12, 20210.010.010.010.010.01-9.09%635,9940.30
Apr 01, 20210.010.020.010.010.01-8.33%14,454,3907.70
Mar 30, 20210.010.050.010.010.01-14.29%44,973,84038.63
Mar 23, 20210.010.020.010.010.01+7.69%724,5550.63
Mar 22, 20210.010.010.010.010.01+0.00%693,3560.61
Mar 19, 20210.020.020.010.010.01-18.75%1,231,3431.10
Mar 18, 20210.020.020.010.020.02+14.29%1,034,8690.94
Mar 17, 20210.010.020.010.010.01+0.00%2,563,4412.41
Mar 16, 20210.020.020.010.010.01-17.65%2,261,6282.20
Mar 15, 20210.030.030.010.020.02-15.00%5,042,4055.31
Mar 12, 20210.030.030.010.020.02+17.65%11,434,91014.88
Mar 11, 20210.010.030.010.020.02+70.00%37,681,150221.47
Feb 19, 20210.010.010.010.010.01-16.67%989,4216.40
Feb 18, 20210.010.020.010.010.01-7.69%3,874,16741.58
Feb 17, 20210.010.020.010.010.01+30.00%4,817,684288.41