Want to see TNDM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
16.31
18.00
16.12
17.53
17.53
+7.68%
3,866,508
2.12
Sep 15, 2026
16.66
17.01
16.25
16.28
16.28
-3.15%
2,379,782
1.31
Sep 14, 2026
17.18
17.62
16.60
16.81
16.81
-1.75%
2,201,456
1.21
Sep 11, 2026
18.48
18.67
17.07
17.11
17.11
-6.55%
1,789,050
0.99
Sep 10, 2026
18.77
19.05
18.10
18.31
18.31
-4.19%
1,589,503
0.87
Sep 09, 2026
19.67
19.73
19.04
19.11
19.11
-3.87%
1,569,596
0.85
Sep 08, 2026
19.51
20.62
19.34
19.88
19.88
-0.10%
1,637,231
0.88
Sep 07, 2026
20.04
20.36
19.49
19.90
19.90
0.00%
0
0.00
Sep 04, 2026
20.04
20.36
19.49
19.90
19.90
-2.59%
1,363,547
0.70
Sep 03, 2026
20.71
20.91
20.03
20.43
20.43
-0.63%
1,593,475
0.82
Sep 02, 2026
21.25
21.74
20.54
20.56
20.56
-3.38%
1,136,332
0.58
Sep 01, 2026
21.98
22.21
21.08
21.28
21.28
-3.32%
919,253
0.46
Aug 31, 2026
21.00
22.30
20.56
22.01
22.01
+2.71%
1,657,006
0.83
Aug 28, 2026
21.40
21.77
21.22
21.43
21.43
+0.14%
921,790
0.45
Aug 27, 2026
21.20
21.94
21.02
21.40
21.40
+0.14%
1,031,168
0.49
Aug 26, 2026
21.24
21.59
21.02
21.37
21.37
-0.97%
1,117,638
0.52
Aug 25, 2026
22.16
22.16
21.30
21.58
21.58
-2.88%
1,186,486
0.55
Aug 24, 2026
22.40
23.00
22.06
22.22
22.22
-0.45%
1,064,351
0.49
Aug 21, 2026
23.25
23.25
22.06
22.32
22.32
-1.11%
1,636,304
0.74
Aug 20, 2026
23.11
23.53
22.22
22.57
22.57
-3.79%
1,820,928
0.82
Aug 19, 2026
24.20
24.81
23.42
23.46
23.46
-1.14%
1,655,414
0.75
Aug 18, 2026
22.16
24.10
22.10
23.73
23.73
+6.63%
2,631,322
1.19
Aug 17, 2026
22.50
22.94
21.70
22.26
22.26
-2.05%
1,384,284
0.61
Aug 14, 2026
22.92
22.92
22.36
22.72
22.72
-1.77%
1,686,885
0.72
Aug 13, 2026
23.33
23.56
22.88
23.13
23.13
-1.32%
1,419,936
0.60
Aug 12, 2026
23.16
23.61
22.71
23.44
23.44
0.00%
1,700,459
0.72
Aug 11, 2026
22.62
23.80
22.56
23.44
23.44
+2.76%
1,784,947
0.75
Aug 10, 2026
22.03
23.03
21.83
22.81
22.81
+1.92%
2,320,683
0.97
Aug 07, 2026
17.39
22.65
17.07
22.38
22.38
+19.11%
5,435,937
2.24
Aug 06, 2026
19.30
19.55
18.50
18.79
18.79
-4.08%
3,796,505
1.58
Aug 05, 2026
19.25
19.86
19.00
19.59
19.59
-3.02%
3,470,809
1.44
Aug 04, 2026
19.95
20.81
19.61
20.20
20.20
+0.45%
2,822,117
1.18
Aug 03, 2026
19.82
20.50
19.73
20.11
20.11
+3.13%
3,327,830
1.41
Jul 31, 2026
19.10
19.66
18.56
19.50
19.50
+2.58%
1,833,988
0.78
Jul 30, 2026
18.31
19.04
18.03
19.01
19.01
+2.26%
2,055,163
0.87
Jul 29, 2026
17.79
18.75
17.42
18.59
18.59
+4.67%
1,910,948
0.81
Jul 28, 2026
17.17
18.04
17.17
17.76
17.76
+3.44%
1,860,965
0.79
Jul 27, 2026
17.13
17.27
16.34
17.17
17.17
+0.29%
1,577,412
0.67
Jul 24, 2026
17.09
17.26
16.49
17.12
17.12
+1.30%
1,147,964
0.49
Jul 23, 2026
16.93
17.09
16.14
16.90
16.90
-0.06%
1,160,032
0.49
Jul 22, 2026
17.55
17.55
16.78
16.91
16.91
-3.92%
1,533,793
0.65
Jul 21, 2026
17.62
18.23
17.23
17.60
17.60
-2.76%
1,733,991
0.74
Jul 20, 2026
16.95
18.16
16.70
18.10
18.10
+5.97%
1,893,879
0.80
Jul 17, 2026
16.25
17.09
15.91
17.08
17.08
+4.85%
2,100,446
0.89
Jul 16, 2026
15.37
16.72
15.34
16.29
16.29
+6.61%
1,983,100
0.85
Jul 15, 2026
15.22
15.90
15.08
15.28
15.28
-1.67%
1,381,875
0.59
Jul 14, 2026
15.75
16.03
14.58
15.54
15.54
-4.37%
1,882,873
0.80
Jul 13, 2026
15.50
16.51
15.40
16.25
16.25
+5.45%
1,895,942
0.81
Jul 10, 2026
15.46
15.50
15.00
15.41
15.41
+0.26%
1,321,244
0.57
Jul 09, 2026
15.24
15.68
14.95
15.37
15.37
+1.39%
1,398,585
0.60
Rows: