Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
3.08
3.08
3.05
3.05
3.05
+2.94%
9,122
1.37
Sep 28, 2026
3.02
3.02
3.02
3.02
2.96
+0.65%
2,619
0.39
Sep 25, 2026
2.99
3.00
2.99
3.00
2.94
-12.79%
807
0.12
Sep 24, 2026
3.02
3.44
2.98
3.44
3.37
+15.06%
48,034
8.05
Sep 23, 2026
2.99
2.99
2.99
2.99
2.93
-2.92%
3,031
0.51
Sep 22, 2026
3.08
3.08
3.08
3.08
3.02
+0.80%
2,418
0.41
Sep 21, 2026
3.06
3.06
3.06
3.06
2.99
-4.53%
2,111
0.35
Sep 18, 2026
3.05
3.20
3.05
3.20
3.14
+0.16%
1,299
0.22
Sep 17, 2026
3.20
3.20
3.20
3.20
3.13
+1.26%
721
0.12
Sep 16, 2026
3.16
3.16
3.16
3.16
3.09
+1.31%
487
0.08
Sep 15, 2026
3.12
3.12
3.12
3.12
3.05
-4.89%
1,882
0.31
Sep 14, 2026
3.28
3.28
3.28
3.28
3.21
+2.04%
2,464
0.41
Sep 11, 2026
3.21
3.21
3.21
3.21
3.14
-2.30%
2,085
0.35
Sep 10, 2026
3.29
3.47
3.29
3.29
3.22
-0.46%
1,766
0.29
Sep 09, 2026
3.30
3.30
3.30
3.30
3.23
-1.19%
764
0.12
Sep 08, 2026
3.34
3.34
3.34
3.34
3.27
+2.47%
1,986
0.31
Sep 07, 2026
3.26
3.47
3.05
3.26
3.19
0.00%
0
0.00
Sep 04, 2026
3.26
3.47
3.05
3.26
3.19
-1.96%
0
0.00
Sep 03, 2026
3.33
3.33
3.33
3.33
3.26
+1.21%
1,107
0.17
Sep 02, 2026
3.29
3.29
3.29
3.29
3.22
-0.59%
71,667
13.37
Sep 01, 2026
3.31
3.51
3.10
3.31
3.24
-2.94%
0
0.00
Aug 31, 2026
3.41
3.41
3.41
3.41
3.34
-2.85%
473
0.09
Aug 28, 2026
3.51
3.51
3.51
3.51
3.43
+0.26%
4,561
0.86
Aug 27, 2026
3.50
3.50
3.50
3.50
3.42
+2.06%
355
0.07
Aug 26, 2026
3.43
3.43
3.43
3.43
3.36
-0.74%
415
0.08
Aug 25, 2026
3.45
3.45
3.45
3.45
3.38
+0.90%
772
0.13
Aug 24, 2026
3.42
3.42
3.42
3.42
3.35
-1.15%
2,467
0.43
Aug 21, 2026
3.46
3.67
3.25
3.46
3.39
-0.15%
0
0.00
Aug 20, 2026
3.47
3.47
3.47
3.47
3.39
+4.11%
6,654
1.19
Aug 19, 2026
3.45
3.45
3.33
3.33
3.26
-2.13%
2,068
0.37
Aug 18, 2026
3.40
3.40
3.40
3.40
3.33
-0.12%
941
0.17
Aug 17, 2026
3.66
3.66
3.41
3.41
3.34
-5.20%
1,082
0.19
Aug 14, 2026
3.59
3.59
3.59
3.59
3.52
-0.62%
1,802
0.32
Aug 13, 2026
3.66
3.66
3.61
3.61
3.54
+5.20%
2,144
0.36
Aug 12, 2026
3.44
3.67
3.44
3.44
3.37
-4.59%
26,939
4.81
Aug 11, 2026
3.38
3.60
3.38
3.60
3.53
+5.60%
1,165
0.21
Aug 10, 2026
3.62
3.62
3.40
3.41
3.34
+0.72%
4,720
0.84
Aug 07, 2026
3.39
3.39
3.39
3.39
3.32
-12.53%
3,088
0.55
Aug 06, 2026
3.64
3.87
3.64
3.87
3.79
+12.49%
63,039
13.68
Aug 05, 2026
3.44
3.44
3.44
3.44
3.37
-4.45%
316
0.07
Aug 04, 2026
3.58
3.64
3.40
3.60
3.53
+6.04%
92,223
27.61
Aug 03, 2026
3.40
3.40
3.40
3.40
3.33
-7.48%
3,468
1.05
Jul 31, 2026
3.47
3.67
3.47
3.67
3.60
+7.63%
3,744
1.15
Jul 30, 2026
3.41
3.41
3.41
3.41
3.34
-0.74%
650
0.20
Jul 29, 2026
3.44
3.44
3.44
3.44
3.37
-0.15%
1,509
0.47
Jul 28, 2026
3.68
3.68
3.44
3.44
3.37
-3.63%
1,477
0.46
Jul 27, 2026
3.58
3.90
3.57
3.57
3.50
+4.86%
3,410
1.06
Jul 24, 2026
3.61
3.61
3.41
3.41
3.34
+0.27%
3,274
1.03
Jul 23, 2026
3.40
3.40
3.40
3.40
3.33
0.00%
4,724
1.51
Jul 22, 2026
3.40
3.59
3.20
3.40
3.33
-3.12%
0
0.00
Rows: