Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
36.96
37.18
36.96
37.18
37.18
-2.75%
73,400
0.86
Sep 28, 2026
38.23
38.23
38.23
38.23
38.23
-0.23%
85,681
1.02
Sep 25, 2026
38.55
38.55
38.28
38.32
38.32
<+0.01%
21,324
0.25
Sep 24, 2026
38.41
38.41
38.32
38.32
38.32
-1.12%
5,207
0.05
Sep 23, 2026
38.75
38.75
38.75
38.75
38.75
-0.31%
58,025
0.59
Sep 22, 2026
39.16
39.16
38.66
38.87
38.87
+0.27%
46,620
0.48
Sep 21, 2026
38.77
38.79
38.74
38.77
38.77
+0.27%
0
0.00
Sep 18, 2026
38.06
38.66
38.06
38.66
38.66
+2.25%
96,117
0.99
Sep 17, 2026
37.81
37.81
37.81
37.81
37.81
+0.40%
1,744
0.02
Sep 16, 2026
37.66
37.66
37.66
37.66
37.66
-0.89%
6,182
0.06
Sep 15, 2026
38.24
38.24
38.00
38.00
38.00
-1.46%
20,141
0.20
Sep 14, 2026
38.22
38.70
38.22
38.56
38.56
-0.09%
44,614
0.44
Sep 11, 2026
38.60
38.60
38.60
38.60
38.60
+2.09%
74,339
0.68
Sep 10, 2026
38.00
38.00
37.81
37.81
37.81
-0.28%
88,381
0.82
Sep 09, 2026
37.95
37.95
37.88
37.91
37.91
-1.07%
21,802
0.20
Sep 08, 2026
38.67
38.67
38.32
38.32
38.32
-3.50%
25,118
0.23
Sep 07, 2026
39.71
39.71
39.71
39.71
39.71
0.00%
0
0.00
Sep 04, 2026
39.71
39.71
39.71
39.71
39.71
+1.59%
1,338
0.01
Sep 03, 2026
38.99
39.09
38.99
39.09
39.09
+2.14%
200,042
1.92
Sep 02, 2026
38.27
38.27
38.27
38.27
38.27
-1.06%
22,572
0.22
Sep 01, 2026
38.69
38.69
38.68
38.68
38.68
-0.72%
78,819
0.77
Aug 31, 2026
38.96
38.96
38.96
38.96
38.96
-0.76%
46,468
0.46
Aug 28, 2026
39.35
39.35
39.26
39.26
39.26
-0.18%
40,011
0.40
Aug 27, 2026
39.42
39.42
39.33
39.33
39.33
+0.13%
126,196
1.27
Aug 26, 2026
39.18
39.28
39.18
39.28
39.28
+0.72%
51,837
0.53
Aug 25, 2026
39.14
39.14
39.00
39.00
39.00
+1.98%
46,570
0.48
Aug 24, 2026
38.24
38.24
38.24
38.24
38.24
+0.25%
81,616
0.84
Aug 21, 2026
38.21
38.21
38.13
38.15
38.15
+1.23%
2,995
0.03
Aug 20, 2026
37.68
37.68
37.68
37.68
37.68
-1.34%
81,364
0.85
Aug 19, 2026
38.32
38.48
38.19
38.19
38.19
-0.26%
8,035
0.08
Aug 18, 2026
38.43
38.43
38.29
38.29
38.29
-0.47%
2,632
0.03
Aug 17, 2026
38.47
38.47
38.47
38.47
38.47
-0.29%
28,256
0.30
Aug 14, 2026
38.58
38.58
38.58
38.58
38.58
+0.04%
675,849
8.03
Aug 13, 2026
38.65
38.78
38.65
38.75
38.56
+1.14%
6,895
0.08
Aug 12, 2026
38.24
38.31
38.24
38.31
38.13
-0.33%
944
0.01
Aug 11, 2026
38.42
38.54
38.42
38.44
38.26
+0.73%
10,554
0.13
Aug 10, 2026
38.16
38.16
38.16
38.16
37.98
+2.03%
7,283
0.09
Aug 07, 2026
37.25
37.60
37.25
37.40
37.22
+0.03%
988,276
14.52
Aug 06, 2026
37.79
37.80
37.31
37.39
37.21
-0.61%
4,131
0.06
Aug 05, 2026
37.62
37.64
37.60
37.62
37.44
+1.92%
0
0.00
Aug 04, 2026
37.21
37.21
36.91
36.91
36.73
+1.22%
322,495
5.12
Aug 03, 2026
36.47
37.63
35.30
36.47
36.29
-0.94%
0
0.00
Jul 31, 2026
36.75
37.56
36.58
36.81
36.63
-0.11%
77,680
1.26
Jul 30, 2026
36.71
36.94
36.71
36.85
36.67
+0.11%
241,125
4.16
Jul 29, 2026
36.81
36.84
36.78
36.81
36.63
+0.52%
0
0.00
Jul 28, 2026
36.26
36.62
36.26
36.62
36.44
+0.60%
640,124
13.41
Jul 27, 2026
36.05
36.40
36.05
36.40
36.22
+3.08%
20,633
0.44
Jul 24, 2026
35.31
35.31
35.31
35.31
35.14
-1.34%
13,007
0.28
Jul 23, 2026
35.89
35.89
35.72
35.79
35.62
-0.35%
89,629
1.96
Jul 22, 2026
35.91
35.91
35.91
35.91
35.74
+0.18%
27,723
0.61
Rows: