TipRanks
Go Ultimate55% OFF

Spartacus Acquisition Corp. II Class A (TMTS) Historical Prices

TMTS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202610.0210.0310.0010.0210.02+0.05%00.00
Oct 30, 202610.0110.0210.0010.0110.01-0.16%00.00
Oct 29, 202610.0310.0310.0310.0310.03+0.11%1850.00
Oct 28, 202610.0210.0310.0010.0210.02+0.00%00.00
Oct 27, 202610.0210.0210.0110.0210.02+0.00%00.00
Oct 26, 202610.0210.0310.0010.0210.02-0.05%00.00
Oct 23, 202610.0110.0210.0110.0210.02+0.10%1,203,77313.70
Oct 22, 202610.0110.0210.0010.0110.01-0.05%00.00
Oct 21, 202610.0210.0210.0110.0210.02+0.05%00.00
Oct 20, 202610.0110.0210.0010.0110.01+0.10%326,5863.54
Oct 19, 20269.9910.009.9910.0010.00+0.00%497,6255.90
Oct 16, 20269.9910.019.9910.0010.00+0.00%1,014,98314.88
Oct 15, 202610.0010.0010.0010.0010.00+0.05%37,7730.56
Oct 14, 202610.0110.0110.0010.0010.00-0.05%518,0138.72
Oct 13, 202610.0010.0010.0010.0010.00+0.00%101,1511.75
Oct 12, 202610.0110.0110.0010.0010.00+0.00%122,2132.19
Oct 09, 202610.0310.0310.0010.0010.00-0.30%217,8014.16
Oct 08, 202610.0310.0310.0310.0310.03+0.05%110,0102.17
Oct 07, 202610.0310.0310.0210.0310.03-0.05%00.00
Oct 06, 202610.0310.0310.0310.0310.03+0.00%204,5074.31
Oct 05, 202610.0310.0310.0310.0310.03+0.00%9,3060.19
Oct 02, 202610.0410.0410.0310.0310.03-0.05%22,5090.46
Oct 01, 202610.0410.0410.0310.0410.04+0.00%00.00
Sep 30, 202610.0410.0410.0310.0410.04+0.00%00.00
Sep 29, 202610.0410.0410.0310.0410.04+0.10%00.00
Sep 28, 202610.0310.0310.0310.0310.03+0.00%6490.01
Sep 25, 202610.0310.0310.0310.0310.03+0.00%6190.01
Sep 24, 202610.0310.0310.0210.0310.03+0.00%00.00
Sep 23, 202610.0310.0310.0310.0310.03-0.05%1970.00
Sep 22, 202610.0410.0410.0310.0310.03+0.00%18,0860.35
Sep 21, 202610.0410.0410.0310.0310.03-0.10%110,0422.21
Sep 18, 202610.0510.0510.0410.0410.04-0.10%265,6735.82
Sep 17, 202610.0610.0610.0510.0510.05-0.05%57,3411.28
Sep 16, 202610.0610.0610.0510.0610.06+0.00%00.00
Sep 15, 202610.0610.0610.0510.0610.06-0.05%00.00
Sep 14, 202610.0610.0610.0610.0610.06+0.00%113,0142.62
Sep 11, 202610.0610.0610.0610.0610.06-0.10%87,9642.11
Sep 10, 202610.0710.0810.0610.0710.07-0.10%00.00
Sep 09, 202610.0810.0910.0710.0810.08+0.05%00.00
Sep 08, 202610.0810.0910.0610.0810.08+0.15%00.00
Sep 07, 202610.0610.0610.0610.0610.06+0.00%00.00
Sep 04, 202610.0610.0610.0610.0610.06-0.10%12,3430.29
Sep 03, 202610.0710.0810.0610.0710.07+0.00%00.00
Sep 02, 202610.0710.0810.0610.0710.07+0.00%00.00
Sep 01, 202610.0710.0810.0610.0710.07+0.00%00.00
Aug 31, 202610.0710.0710.0710.0710.07+0.00%1220.00
Aug 28, 202610.0710.0710.0710.0710.07-0.05%165,9304.07
Aug 27, 202610.0810.0910.0610.0810.08+0.05%00.00
Aug 26, 202610.0710.0710.0710.0710.07-0.05%102,5152.58
Aug 25, 202610.0810.0910.0610.0810.08+0.05%00.00