tiprankstipranks
Spartacus Acquisition Corp. II Class A (TMTS)
NASDAQ:TMTS
US Market
TMTS
Spartacus Acquisition Corp. II Class A
RESEARCH TOOLSreports

Spartacus Acquisition Corp. II Class A (TMTS) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
10.06
10.06
10.06
10.06
10.06
0.00%
113,014
2.62
Sep 11, 2026
10.06
10.06
10.06
10.06
10.06
-0.10%
87,964
2.11
Sep 10, 2026
10.07
10.08
10.06
10.07
10.07
-0.10%
0
0.00
Sep 09, 2026
10.08
10.09
10.07
10.08
10.08
+0.05%
0
0.00
Sep 08, 2026
10.08
10.09
10.06
10.08
10.08
+0.15%
0
0.00
Sep 07, 2026
10.06
10.06
10.06
10.06
10.06
0.00%
0
0.00
Sep 04, 2026
10.06
10.06
10.06
10.06
10.06
-0.10%
12,343
0.29
Sep 03, 2026
10.07
10.08
10.06
10.07
10.07
0.00%
0
0.00
Sep 02, 2026
10.07
10.08
10.06
10.07
10.07
0.00%
0
0.00
Sep 01, 2026
10.07
10.08
10.06
10.07
10.07
0.00%
0
0.00
Aug 31, 2026
10.07
10.07
10.07
10.07
10.07
0.00%
122
<0.01
Aug 28, 2026
10.07
10.07
10.07
10.07
10.07
-0.05%
165,930
4.07
Aug 27, 2026
10.08
10.09
10.06
10.08
10.08
+0.05%
0
0.00
Aug 26, 2026
10.07
10.07
10.07
10.07
10.07
-0.05%
102,515
2.58
Aug 25, 2026
10.08
10.09
10.06
10.08
10.08
+0.05%
0
0.00
Aug 24, 2026
10.07
10.07
10.07
10.07
10.07
0.00%
65,051
1.66
Aug 21, 2026
10.07
10.07
10.07
10.07
10.07
0.00%
207
<0.01
Aug 20, 2026
10.07
10.07
10.07
10.07
10.07
0.00%
211
<0.01
Aug 19, 2026
10.07
10.07
10.07
10.07
10.07
-0.05%
15,403
0.40
Aug 18, 2026
10.08
10.09
10.06
10.08
10.08
0.00%
0
0.00
Aug 17, 2026
10.08
10.09
10.06
10.08
10.08
-0.15%
0
0.00
Aug 14, 2026
10.07
10.09
10.07
10.09
10.09
+0.20%
495,117
15.87
Aug 13, 2026
10.07
10.08
10.06
10.07
10.07
0.00%
0
0.00
Aug 12, 2026
10.07
10.08
10.06
10.07
10.07
-0.05%
0
0.00
Aug 11, 2026
10.08
10.09
10.06
10.08
10.08
0.00%
0
0.00
Aug 10, 2026
10.08
10.09
10.06
10.08
10.08
+0.10%
0
0.00
Aug 07, 2026
10.07
10.08
10.05
10.07
10.07
0.00%
0
0.00
Aug 06, 2026
10.07
10.07
10.07
10.07
10.07
0.00%
557
0.02
Aug 05, 2026
10.07
10.08
10.05
10.07
10.07
-0.05%
0
0.00
Aug 04, 2026
10.07
10.08
10.06
10.07
10.07
+0.10%
0
0.00
Aug 03, 2026
10.06
10.06
10.06
10.06
10.06
+0.10%
303,862
11.52
Jul 31, 2026
10.07
10.07
10.05
10.05
10.05
-0.20%
485,009
25.75
Jul 30, 2026
10.07
10.09
10.05
10.07
10.07
0.00%
0
0.00
Jul 29, 2026
10.07
10.09
10.05
10.07
10.07
0.00%
0
0.00
Jul 28, 2026
10.07
10.07
10.07
10.07
10.07
0.00%
52,081
2.62
Jul 27, 2026
10.07
10.07
10.07
10.07
10.07
-0.20%
150,008
8.40
Jul 24, 2026
10.07
10.09
10.07
10.09
10.09
+0.60%
314,599
23.68
Jul 23, 2026
10.05
10.05
10.03
10.03
10.03
-0.30%
137,668
12.40
Jul 22, 2026
10.06
10.09
10.03
10.06
10.06
0.00%
0
0.00
Jul 21, 2026
10.06
10.09
10.03
10.06
10.06
0.00%
0
0.00
Jul 20, 2026
10.06
10.09
10.03
10.06
10.06
-0.05%
0
0.00
Jul 17, 2026
10.07
10.10
10.03
10.07
10.07
+0.05%
0
0.00
Jul 16, 2026
10.06
10.09
10.03
10.06
10.06
+0.05%
0
0.00
Jul 15, 2026
10.06
10.08
10.03
10.06
10.06
-0.05%
0
0.00
Jul 14, 2026
10.06
10.09
10.03
10.06
10.06
0.00%
0
0.00
Jul 13, 2026
10.06
10.06
10.06
10.06
10.06
0.00%
549
0.02
Jul 10, 2026
10.06
10.09
10.03
10.06
10.06
0.00%
0
0.00
Jul 09, 2026
10.06
10.09
10.03
10.06
10.06
+0.30%
0
0.00
Jul 08, 2026
10.03
10.03
10.03
10.03
10.03
-0.30%
144,304
5.16
Jul 07, 2026
10.06
10.09
10.03
10.06
10.06
+0.30%
0
0.00
Rows:
50