TipRanks
Go Ultimate55% OFF

Toromont Industries (TMTNF) Historical Prices

TMTNF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026137.00137.00137.00137.00137.00-1.23%22,7390.96
Oct 30, 2026138.70138.70138.70138.70138.70-4.15%45,5211.80
Oct 29, 2026145.00145.30144.34144.70144.70-0.80%10,6820.43
Oct 28, 2026145.57145.86145.57145.86145.86+1.98%46,7361.91
Oct 27, 2026143.03144.81141.25143.03143.03+0.13%00.00
Oct 26, 2026142.84143.90141.78142.84142.84+0.08%00.00
Oct 23, 2026142.72142.72142.72142.72142.72-0.83%61,8692.32
Oct 22, 2026143.92145.31142.52143.92143.92-2.64%00.00
Oct 21, 2026147.81149.00146.62147.81147.81-0.83%00.00
Oct 20, 2026149.04149.54148.54149.04149.04-0.96%00.00
Oct 19, 2026150.49150.49150.49150.49150.49+0.89%27,8691.06
Oct 16, 2026151.60151.60148.27149.16149.16-0.71%16,7720.64
Oct 15, 2026150.22150.30150.14150.22150.22+0.35%00.00
Oct 14, 2026149.70149.92149.48149.70149.70-1.05%00.00
Oct 13, 2026151.30152.04150.55151.30151.30+0.22%00.00
Oct 12, 2026150.97156.56145.38150.97150.97+0.45%00.00
Oct 09, 2026150.30150.41150.18150.30150.30+0.22%00.00
Oct 08, 2026149.97150.96148.97149.97149.97-1.75%00.00
Oct 07, 2026152.64153.58151.69152.64152.64-6.15%00.00
Oct 06, 2026162.64163.73161.54162.64162.64-1.95%00.00
Oct 05, 2026165.87166.29165.44165.87165.87+0.10%00.00
Oct 02, 2026165.70166.23165.16165.70165.70+4.19%00.00
Oct 01, 2026159.03159.14158.92159.03159.03-0.28%00.00
Sep 30, 2026159.48159.72159.24159.48159.48+0.28%00.00
Sep 29, 2026159.03159.03159.03159.03159.03-0.59%18,5880.69
Sep 28, 2026159.97160.13159.81159.97159.97+0.07%00.00
Sep 25, 2026159.86160.11159.60159.86159.86+0.89%00.00
Sep 24, 2026158.28158.46158.28158.45158.45-0.51%49,2641.72
Sep 23, 2026159.62159.62159.26159.26159.26+2.02%4,2320.15
Sep 22, 2026156.11156.11156.11156.11156.11+5.20%61,2092.22
Sep 21, 2026148.39148.39148.39148.39148.39+1.30%26,0410.96
Sep 18, 2026146.49146.49146.49146.49146.49-0.21%41,3391.56
Sep 17, 2026146.80146.80146.80146.80146.80+1.07%1,2020.05
Sep 16, 2026145.25145.49145.01145.25145.25+1.95%00.00
Sep 15, 2026142.47142.69142.25142.47142.47-1.51%00.00
Sep 14, 2026144.66144.73144.58144.66144.66-1.42%00.00
Sep 11, 2026146.74147.06146.41146.74146.74+0.17%00.00
Sep 10, 2026146.53146.53146.49146.49146.49-0.10%45,4061.70
Sep 09, 2026146.64146.64146.64146.64146.64-1.09%27,0651.03
Sep 08, 2026148.25148.25148.25148.25148.25+4.47%23,4750.90
Sep 07, 2026141.91141.91141.91141.91141.91+0.00%00.00
Sep 04, 2026141.91141.91141.91141.91141.91+0.66%586,44135.20
Sep 03, 2026141.38141.87140.89141.38140.97+1.66%00.00
Sep 02, 2026139.07139.07139.07139.07138.67+1.39%22,7691.40
Sep 01, 2026140.05140.05137.16137.16136.77-4.81%9,1310.57
Aug 31, 2026144.09144.74143.43144.09143.67+0.39%00.00
Aug 28, 2026143.53143.63143.43143.53143.12-3.16%00.00
Aug 27, 2026148.21148.30148.12148.21147.78+1.11%00.00
Aug 26, 2026146.59146.82146.35146.59146.16-0.46%00.00
Aug 25, 2026147.26147.62146.90147.26146.84+0.31%00.00