Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
146.74
147.06
146.41
146.74
146.74
+0.17%
0
0.00
Sep 10, 2026
146.53
146.53
146.49
146.49
146.49
-0.10%
45,406
1.70
Sep 09, 2026
146.64
146.64
146.64
146.64
146.64
-1.09%
27,065
1.03
Sep 08, 2026
148.25
148.25
148.25
148.25
148.25
+4.47%
23,475
0.90
Sep 07, 2026
141.91
141.91
141.91
141.91
141.91
0.00%
0
0.00
Sep 04, 2026
141.91
141.91
141.91
141.91
141.91
+0.66%
586,441
35.20
Sep 03, 2026
141.38
141.87
140.89
141.38
140.97
+1.66%
0
0.00
Sep 02, 2026
139.07
139.07
139.07
139.07
138.67
+1.39%
22,769
1.40
Sep 01, 2026
140.05
140.05
137.16
137.16
136.77
-4.81%
9,131
0.57
Aug 31, 2026
144.09
144.74
143.43
144.09
143.67
+0.39%
0
0.00
Aug 28, 2026
143.53
143.63
143.43
143.53
143.12
-3.16%
0
0.00
Aug 27, 2026
148.21
148.30
148.12
148.21
147.78
+1.11%
0
0.00
Aug 26, 2026
146.59
146.82
146.35
146.59
146.16
-0.46%
0
0.00
Aug 25, 2026
147.26
147.62
146.90
147.26
146.84
+0.31%
0
0.00
Aug 24, 2026
146.80
146.80
146.80
146.80
146.38
-2.25%
22,400
1.37
Aug 21, 2026
150.18
150.32
150.03
150.18
149.74
+0.70%
0
0.00
Aug 20, 2026
149.13
149.62
148.63
149.13
148.70
+0.16%
0
0.00
Aug 19, 2026
148.84
149.00
148.84
148.88
148.46
-1.55%
47,057
3.01
Aug 18, 2026
151.24
152.00
150.47
151.24
150.80
-3.50%
0
0.00
Aug 17, 2026
156.72
156.72
156.72
156.72
156.27
+0.69%
40,187
2.68
Aug 14, 2026
155.65
156.50
154.79
155.65
155.20
-0.51%
0
0.00
Aug 13, 2026
156.45
156.45
156.44
156.44
155.99
-0.61%
202,680
17.21
Aug 12, 2026
157.41
158.37
156.44
157.41
156.95
+0.02%
0
0.00
Aug 11, 2026
157.38
157.69
157.07
157.38
156.93
+0.20%
0
0.00
Aug 10, 2026
157.07
157.07
157.07
157.07
156.62
-0.46%
8,763
0.75
Aug 07, 2026
158.03
158.03
157.80
157.80
157.35
-2.07%
8,173
0.71
Aug 06, 2026
160.67
161.13
160.67
161.13
160.67
-0.47%
33,829
3.08
Aug 05, 2026
161.90
162.74
161.05
161.90
161.43
+5.57%
0
0.00
Aug 04, 2026
153.35
153.35
153.35
153.35
152.91
+12.02%
148,509
17.21
Aug 03, 2026
136.89
136.89
136.89
136.89
136.50
-10.70%
213
0.02
Jul 31, 2026
153.29
153.29
153.29
153.29
152.85
+1.03%
6,866
0.81
Jul 30, 2026
151.73
151.73
151.73
151.73
151.29
+3.17%
8,062
0.96
Jul 29, 2026
147.07
147.17
146.96
147.07
146.64
-0.73%
0
0.00
Jul 28, 2026
148.15
148.15
148.15
148.15
147.72
-0.91%
191,231
34.14
Jul 27, 2026
149.51
151.27
147.75
149.51
149.08
-6.39%
0
0.00
Jul 24, 2026
159.72
160.89
158.55
159.72
159.26
-1.22%
0
0.00
Jul 23, 2026
161.69
162.29
161.08
161.69
161.22
+0.27%
0
0.00
Jul 22, 2026
161.25
161.44
161.05
161.25
160.78
-1.51%
0
0.00
Jul 21, 2026
163.72
163.72
163.72
163.72
163.25
-0.96%
7,432
1.15
Jul 20, 2026
165.31
165.31
165.31
165.31
164.84
-1.89%
9,768
1.55
Jul 17, 2026
168.49
168.96
168.02
168.49
168.01
+2.77%
0
0.00
Jul 16, 2026
163.95
164.47
163.42
163.95
163.47
-0.85%
0
0.00
Jul 15, 2026
165.36
166.92
163.79
165.36
164.88
+1.89%
0
0.00
Jul 14, 2026
162.30
163.52
161.07
162.30
161.83
+1.06%
0
0.00
Jul 13, 2026
160.55
160.59
160.55
160.59
160.13
-1.08%
2,450
0.31
Jul 10, 2026
162.35
163.20
161.49
162.35
161.88
+1.99%
0
0.00
Jul 09, 2026
159.18
160.03
158.33
159.18
158.72
-1.06%
0
0.00
Jul 08, 2026
160.89
161.34
160.44
160.89
160.43
-0.03%
0
0.00
Jul 07, 2026
160.95
160.95
160.95
160.95
160.48
+2.42%
38,038
5.17
Jul 06, 2026
157.14
157.42
156.86
157.14
156.69
-0.39%
0
0.00
Rows: