tiprankstipranks
TechMatrix Corporation (TMTMF)
OTHER OTC:TMTMF
US Market

TechMatrix (TMTMF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
13.05
14.42
11.68
13.05
13.05
0.00%
0
-
Sep 10, 2026
13.05
14.42
11.68
13.05
13.05
0.00%
0
-
Sep 09, 2026
13.05
14.42
11.68
13.05
13.05
0.00%
0
-
Sep 08, 2026
13.05
14.42
11.68
13.05
13.05
0.00%
0
-
Sep 07, 2026
13.05
14.42
11.68
13.05
13.05
0.00%
0
-
Sep 04, 2026
13.05
14.42
11.68
13.05
13.05
0.00%
0
-
Sep 03, 2026
13.05
14.42
11.68
13.05
13.05
0.00%
0
-
Sep 02, 2026
13.05
14.42
11.68
13.05
13.05
0.00%
0
-
Sep 01, 2026
13.05
14.42
11.68
13.05
13.05
0.00%
0
-
Aug 31, 2026
13.05
14.42
11.68
13.05
13.05
0.00%
0
-
Aug 28, 2026
13.05
14.42
11.68
13.05
13.05
0.00%
0
-
Aug 27, 2026
13.05
14.42
11.68
13.05
13.05
0.00%
0
-
Aug 26, 2026
13.05
14.42
11.68
13.05
13.05
0.00%
0
-
Aug 25, 2026
13.05
14.42
11.68
13.05
13.05
0.00%
0
-
Aug 24, 2026
13.05
14.42
11.68
13.05
13.05
0.00%
0
-
Aug 21, 2026
13.05
14.42
11.68
13.05
13.05
0.00%
0
-
Aug 20, 2026
13.05
14.42
11.68
13.05
13.05
0.00%
0
-
Aug 19, 2026
13.05
14.42
11.68
13.05
13.05
0.00%
0
-
Aug 18, 2026
13.05
14.42
11.68
13.05
13.05
0.00%
0
-
Aug 17, 2026
13.05
14.42
11.68
13.05
13.05
0.00%
0
-
Aug 14, 2026
13.05
14.42
11.68
13.05
13.05
0.00%
0
-
Aug 13, 2026
13.05
14.42
11.68
13.05
13.05
0.00%
0
-
Aug 12, 2026
13.05
14.42
11.68
13.05
13.05
0.00%
0
-
Aug 11, 2026
13.05
14.42
11.68
13.05
13.05
0.00%
0
-
Aug 10, 2026
13.05
14.42
11.68
13.05
13.05
0.00%
0
-
Aug 07, 2026
13.05
14.42
11.68
13.05
13.05
0.00%
0
-
Aug 06, 2026
13.05
14.42
11.68
13.05
13.05
0.00%
0
-
Aug 05, 2026
13.05
14.42
11.68
13.05
13.05
0.00%
0
-
Aug 04, 2026
13.05
14.42
11.68
13.05
13.05
0.00%
0
-
Aug 03, 2026
13.05
14.42
11.68
13.05
13.05
0.00%
0
-
Jul 31, 2026
13.05
14.42
11.68
13.05
13.05
+0.31%
0
-
Jul 30, 2026
13.01
14.20
11.82
13.01
13.01
-0.27%
0
-
Jul 29, 2026
13.05
14.19
11.90
13.05
13.05
+5.20%
0
-
Jul 28, 2026
12.40
13.49
11.31
12.40
12.40
+6.48%
0
-
Jul 27, 2026
11.65
12.69
10.60
11.65
11.65
0.00%
0
-
Jul 24, 2026
11.65
12.69
10.60
11.65
11.65
+1.97%
0
-
Jul 23, 2026
11.42
12.45
10.39
11.42
11.42
-1.47%
0
-
Jul 22, 2026
11.59
12.61
10.57
11.59
11.59
-1.78%
0
-
Jul 21, 2026
11.80
12.88
10.72
11.80
11.80
-2.96%
0
-
Jul 20, 2026
12.16
13.40
10.92
12.16
12.16
+3.01%
0
-
Jul 17, 2026
11.81
12.90
10.71
11.81
11.81
+0.04%
0
-
Jul 16, 2026
11.80
12.88
10.72
11.80
11.80
+2.43%
0
-
Jul 15, 2026
11.52
12.53
10.51
11.52
11.52
+0.17%
0
-
Jul 14, 2026
11.50
12.52
10.48
11.50
11.50
-0.30%
0
-
Jul 13, 2026
11.54
12.57
10.50
11.54
11.54
-0.73%
0
-
Jul 10, 2026
11.62
12.66
10.58
11.62
11.62
+1.62%
0
-
Jul 09, 2026
11.44
12.44
10.43
11.44
11.44
-1.04%
0
-
Jul 08, 2026
11.56
12.65
10.46
11.56
11.56
-0.73%
0
-
Jul 07, 2026
11.64
12.67
10.61
11.64
11.64
+2.69%
0
-
Jul 06, 2026
11.34
12.33
10.34
11.34
11.34
+2.91%
0
-
Rows:
50