Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.39
3.40
3.27
3.27
3.27
-1.21%
1,329,064
0.94
Sep 10, 2026
3.46
3.47
3.28
3.31
3.31
-5.70%
1,913,957
1.35
Sep 09, 2026
3.49
3.57
3.46
3.51
3.51
+0.57%
1,020,688
0.71
Sep 08, 2026
3.36
3.59
3.36
3.49
3.49
+5.76%
1,636,385
1.15
Sep 07, 2026
3.26
3.42
3.26
3.30
3.30
0.00%
0
0.00
Sep 04, 2026
3.26
3.42
3.26
3.30
3.30
+0.92%
1,759,426
1.19
Sep 03, 2026
3.55
3.56
3.23
3.27
3.27
-6.03%
1,359,382
0.89
Sep 02, 2026
3.37
3.49
3.37
3.48
3.48
+3.88%
741,668
0.49
Sep 01, 2026
3.60
3.60
3.35
3.35
3.35
-7.20%
1,094,776
0.71
Aug 31, 2026
3.63
3.70
3.59
3.61
3.61
-0.28%
988,420
0.62
Aug 28, 2026
3.78
3.81
3.60
3.62
3.62
-4.23%
1,931,210
1.19
Aug 27, 2026
3.74
3.83
3.71
3.78
3.78
+1.61%
673,920
0.41
Aug 26, 2026
3.83
3.92
3.70
3.72
3.72
-3.13%
806,934
0.48
Aug 25, 2026
3.75
3.89
3.70
3.84
3.84
+2.13%
851,077
0.49
Aug 24, 2026
3.98
4.00
3.75
3.76
3.76
-5.05%
962,660
0.55
Aug 21, 2026
3.70
3.98
3.70
3.96
3.96
+9.09%
2,436,837
1.38
Aug 20, 2026
3.66
3.67
3.54
3.63
3.63
-1.63%
855,952
0.48
Aug 19, 2026
3.62
3.74
3.62
3.69
3.69
+2.79%
826,445
0.46
Aug 18, 2026
3.65
3.70
3.54
3.59
3.59
-3.49%
771,265
0.42
Aug 17, 2026
3.74
3.78
3.68
3.72
3.72
-0.53%
990,690
0.54
Aug 14, 2026
3.77
3.90
3.74
3.74
3.74
-1.06%
891,408
0.47
Aug 13, 2026
3.73
3.83
3.70
3.78
3.78
+0.53%
1,126,550
0.59
Aug 12, 2026
3.95
3.98
3.74
3.76
3.76
-4.33%
1,426,076
0.73
Aug 11, 2026
3.88
3.96
3.83
3.93
3.93
+1.29%
1,365,609
0.69
Aug 10, 2026
3.80
3.95
3.80
3.88
3.88
+2.11%
1,540,817
0.77
Aug 07, 2026
3.65
3.84
3.65
3.80
3.80
+5.56%
1,943,859
0.96
Aug 06, 2026
3.51
3.64
3.45
3.60
3.60
+2.27%
1,255,880
0.61
Aug 05, 2026
3.46
3.57
3.38
3.52
3.52
+2.33%
1,714,856
0.82
Aug 04, 2026
3.28
3.49
3.27
3.44
3.44
+7.50%
1,905,848
0.91
Aug 03, 2026
3.12
3.22
3.08
3.20
3.20
+2.24%
813,566
0.38
Jul 31, 2026
3.18
3.20
3.08
3.13
3.13
-1.57%
1,119,220
0.52
Jul 30, 2026
2.99
3.19
2.99
3.18
3.18
+8.90%
1,194,591
0.55
Jul 29, 2026
2.99
3.03
2.86
2.92
2.92
-2.34%
1,441,191
0.66
Jul 28, 2026
3.02
3.03
2.90
2.99
2.99
-3.55%
1,046,794
0.48
Jul 27, 2026
3.05
3.15
3.02
3.10
3.10
+2.65%
1,069,245
0.48
Jul 24, 2026
3.15
3.16
3.02
3.02
3.02
-4.43%
762,547
0.34
Jul 23, 2026
3.11
3.21
3.10
3.16
3.16
-0.63%
1,177,781
0.52
Jul 22, 2026
3.18
3.28
3.13
3.18
3.18
-0.31%
1,063,224
0.46
Jul 21, 2026
3.04
3.20
3.04
3.19
3.19
+7.05%
1,191,450
0.51
Jul 20, 2026
2.95
3.04
2.92
2.98
2.98
0.00%
1,077,086
0.46
Jul 17, 2026
2.90
2.99
2.81
2.98
2.98
+0.34%
1,815,705
0.77
Jul 16, 2026
3.05
3.09
2.89
2.97
2.97
-5.41%
2,393,642
1.01
Jul 15, 2026
3.20
3.27
3.05
3.14
3.14
-2.18%
1,008,599
0.42
Jul 14, 2026
3.13
3.30
3.13
3.21
3.21
+2.23%
1,470,631
0.61
Jul 13, 2026
3.20
3.39
3.08
3.14
3.14
-2.79%
4,998,455
2.12
Jul 10, 2026
3.23
3.26
3.14
3.23
3.23
-0.62%
843,740
0.35
Jul 09, 2026
3.14
3.27
3.12
3.25
3.25
+3.50%
1,864,076
0.78
Jul 08, 2026
3.11
3.22
3.03
3.14
3.14
-2.79%
1,444,613
0.60
Jul 07, 2026
3.34
3.34
3.16
3.23
3.23
-3.87%
1,494,958
0.62
Jul 06, 2026
3.48
3.50
3.33
3.36
3.36
-1.47%
1,809,637
0.75
Rows: