tiprankstipranks
Tempo Automation Holdings (TMPOQ)
OTHER OTC:TMPOQ
US Market
TMPOQ
Tempo Automation Holdings
RESEARCH TOOLSreports

Tempo Automation Holdings (TMPOQ) Historical Prices

162 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
300
2.23
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
200
1.47
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
+70.00%
200
1.49
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200
1.50
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200
1.52
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
-50.00%
200
1.54
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
+100.00%
300
2.37
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200
1.60
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200
1.60
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200
1.60
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200
1.62
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
-47.37%
370
3.10
Jun 30, 2026
0.02
0.02
0.02
0.02
0.02
+90.00%
200
1.70
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
209
1.80
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
-47.37%
200
1.74
Jun 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
200
1.77
Jun 23, 2026
0.02
0.02
0.02
0.02
0.02
+90.00%
200
1.79
Jun 16, 2026
0.00
0.01
0.00
0.01
0.01
-47.37%
240
2.20
Jun 12, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
200
1.86
May 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
200
1.88
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
200
1.91
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
+90.00%
200
1.94
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
315
3.12
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
-41.18%
200
1.98
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
200
1.96
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
200
0.24
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+90.00%
200
0.22
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-50.00%
200
0.22
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100
0.11
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+100.00%
100
0.11
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100
0.11
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
101
0.11
Dec 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
101
0.11
Nov 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100
0.11
Nov 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100
0.11
Nov 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100
0.11
Nov 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100
0.11
Nov 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
101
0.11
Oct 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
101
0.11
Oct 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100
<0.01
Oct 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50