TipRanks
Go Ultimate55% OFF

Tempo Automation Holdings (TMPOQ) Historical Prices

TMPOQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02-6.25%2000.22
Oct 29, 20260.020.020.020.020.02+0.00%2000.22
Oct 28, 20260.020.020.020.020.02+0.00%46,500280.98
Oct 27, 20260.020.020.020.020.02+0.00%2001.23
Oct 26, 20260.020.020.020.020.02+0.00%2001.24
Oct 23, 20260.020.020.020.020.02+0.00%2001.27
Oct 22, 20260.020.020.020.020.02+0.00%2001.28
Oct 21, 20260.020.020.020.020.02+60.00%2001.30
Oct 16, 20260.010.010.010.010.01+0.00%1681.10
Oct 15, 20260.010.010.010.010.01+0.00%2001.32
Oct 14, 20260.010.010.010.010.01+0.00%2001.33
Oct 12, 20260.010.010.010.010.01+0.00%2001.34
Oct 09, 20260.010.010.010.010.01+0.00%2201.49
Oct 01, 20260.000.010.000.010.01+0.00%2001.37
Sep 28, 20260.010.010.010.010.01+0.00%2001.39
Sep 25, 20260.010.010.010.010.01+0.00%2001.40
Sep 22, 20260.010.010.010.010.01+0.00%2001.42
Sep 15, 20260.010.010.010.010.01-37.50%2001.44
Sep 08, 20260.020.020.020.020.02+0.00%2001.45
Aug 25, 20260.020.020.020.020.02+0.00%3002.23
Aug 05, 20260.020.020.020.020.02+0.00%00.00
Aug 04, 20260.020.020.020.020.02+0.00%00.00
Aug 03, 20260.020.020.020.020.02-5.88%2001.47
Jul 30, 20260.020.020.020.020.02+70.00%2001.49
Jul 20, 20260.010.010.010.010.01+0.00%2001.50
Jul 17, 20260.010.010.010.010.01+0.00%2001.52
Jul 16, 20260.010.010.010.010.01-50.00%2001.54
Jul 14, 20260.020.020.020.020.02+100.00%3002.37
Jul 13, 20260.010.010.010.010.01+0.00%2001.60
Jul 10, 20260.010.010.010.010.01+0.00%00.00
Jul 09, 20260.010.010.010.010.01+0.00%2001.60
Jul 08, 20260.010.010.010.010.01+0.00%00.00
Jul 07, 20260.010.010.010.010.01+0.00%2001.60
Jul 06, 20260.010.010.010.010.01+0.00%2001.62
Jul 01, 20260.010.010.010.010.01-47.37%3703.10
Jun 30, 20260.020.020.020.020.02+90.00%2001.70
Jun 29, 20260.010.010.010.010.01+0.00%2091.80
Jun 26, 20260.010.010.010.010.01-47.37%2001.74
Jun 24, 20260.020.020.020.020.02+0.00%2001.77
Jun 23, 20260.020.020.020.020.02+90.00%2001.79
Jun 16, 20260.000.010.000.010.01-47.37%2402.20
Jun 12, 20260.020.020.020.020.02+5.56%2001.86
May 11, 20260.020.020.020.020.02-5.26%2001.88
May 08, 20260.020.020.020.020.02+0.00%2001.91
Apr 28, 20260.020.020.020.020.02+90.00%2001.94
Apr 22, 20260.010.010.010.010.01+0.00%00.00
Apr 21, 20260.010.010.010.010.01+0.00%3153.12
Apr 17, 20260.010.010.010.010.01+0.00%00.00
Apr 16, 20260.010.010.010.010.01-41.18%2001.98
Mar 26, 20260.020.020.020.020.02-10.53%2001.96