Want to see TMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
98.35
99.06
97.01
97.81
97.81
-0.12%
49,784
0.47
Oct 05, 2026
98.76
99.28
97.60
97.93
97.93
-0.97%
88,163
0.84
Oct 02, 2026
98.17
99.40
98.05
98.89
98.89
+1.94%
98,679
0.94
Oct 01, 2026
95.95
97.26
94.27
97.01
97.01
+0.79%
84,083
0.80
Sep 30, 2026
97.21
97.99
95.64
96.25
96.25
-0.73%
140,488
1.36
Sep 29, 2026
97.55
98.84
96.05
96.96
96.96
-0.77%
103,113
1.00
Sep 28, 2026
99.07
99.50
97.42
97.71
97.71
-1.87%
106,702
1.04
Sep 25, 2026
98.57
100.13
98.40
99.57
99.57
+1.46%
136,531
1.34
Sep 24, 2026
97.44
98.47
97.00
98.14
98.14
+1.50%
70,166
0.69
Sep 23, 2026
97.80
98.50
96.49
96.69
96.69
-1.16%
104,207
0.99
Sep 22, 2026
99.46
99.68
97.64
97.82
97.82
-0.67%
96,891
0.92
Sep 21, 2026
99.64
100.33
97.82
98.48
98.48
-0.87%
105,401
1.00
Sep 18, 2026
98.14
101.00
96.32
99.34
99.34
+1.32%
452,549
4.53
Sep 17, 2026
98.68
99.73
98.05
98.05
98.05
+0.46%
82,700
0.83
Sep 16, 2026
99.33
99.64
95.93
97.60
97.60
-1.47%
123,519
1.26
Sep 15, 2026
98.80
99.75
98.24
99.06
99.06
+0.18%
91,944
0.92
Sep 14, 2026
99.03
99.91
98.28
98.88
98.88
+0.05%
117,029
1.17
Sep 11, 2026
99.41
100.21
97.85
98.83
98.83
+0.54%
76,993
0.77
Sep 10, 2026
96.63
98.33
96.33
98.30
98.30
+1.37%
76,439
0.77
Sep 09, 2026
97.60
97.74
96.06
96.97
96.97
-1.47%
101,354
1.03
Sep 08, 2026
99.10
99.20
97.88
98.42
98.42
-1.15%
116,517
1.20
Sep 07, 2026
98.06
100.55
98.06
99.57
99.57
0.00%
0
0.00
Sep 04, 2026
98.06
100.55
98.06
99.57
99.57
+0.89%
144,648
1.48
Sep 03, 2026
98.33
99.31
98.05
98.69
98.69
+1.16%
92,041
0.95
Sep 02, 2026
95.54
97.92
95.54
97.56
97.56
+2.10%
111,830
1.15
Sep 01, 2026
96.20
97.24
94.79
95.55
95.55
-1.62%
124,599
1.30
Aug 31, 2026
97.94
98.10
95.58
97.12
97.12
-0.70%
91,178
0.95
Aug 28, 2026
97.75
98.34
97.29
97.80
97.80
+0.45%
91,845
0.96
Aug 27, 2026
97.04
98.18
95.45
97.36
97.36
-0.18%
177,068
1.90
Aug 26, 2026
98.47
98.49
97.30
97.54
97.54
-0.16%
83,897
0.90
Aug 25, 2026
98.90
98.90
97.10
97.70
97.70
-0.21%
130,545
1.42
Aug 24, 2026
97.86
99.55
97.86
97.91
97.91
0.00%
94,257
1.04
Aug 21, 2026
97.65
98.55
96.83
97.91
97.91
+0.81%
157,751
1.75
Aug 20, 2026
97.05
97.68
96.15
97.12
97.12
+0.05%
43,660
0.49
Aug 19, 2026
100.47
100.96
96.99
97.07
97.07
-3.17%
75,056
0.84
Aug 18, 2026
100.44
100.85
98.66
100.25
100.25
-0.03%
124,021
1.41
Aug 17, 2026
100.44
101.15
99.85
100.28
100.28
-0.92%
70,707
0.81
Aug 14, 2026
101.32
102.59
100.38
101.21
101.21
+0.08%
103,619
1.19
Aug 13, 2026
100.87
101.40
100.22
101.13
101.13
+0.81%
99,423
1.16
Aug 12, 2026
99.52
101.69
99.52
100.32
100.32
+1.23%
118,861
1.40
Aug 11, 2026
97.81
99.10
97.81
99.10
99.10
+1.63%
98,197
1.17
Aug 10, 2026
97.99
99.07
96.56
97.51
97.51
-1.24%
111,994
1.34
Aug 07, 2026
99.11
99.29
97.89
98.73
98.73
-0.46%
52,090
0.62
Aug 06, 2026
101.45
101.50
99.67
99.89
99.19
-0.90%
52,593
0.63
Aug 05, 2026
101.99
102.00
100.47
100.80
100.09
-0.73%
103,240
1.25
Aug 04, 2026
101.10
102.00
99.70
101.54
100.83
+0.61%
94,853
1.16
Aug 03, 2026
99.35
101.92
99.35
100.92
100.21
+1.08%
77,401
0.95
Jul 31, 2026
99.31
101.00
97.91
99.84
99.14
+0.47%
95,870
1.19
Jul 30, 2026
99.81
100.61
98.84
99.37
98.67
-0.07%
81,390
1.02
Jul 29, 2026
100.15
101.60
98.50
99.44
98.74
-1.79%
97,208
1.23
Rows: