TipRanks
Go Ultimate55% OFF

TomTom (TMOAF) Historical Prices

TMOAF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.114.363.854.114.11-1.08%00.00
Oct 29, 20264.154.503.804.154.15-0.24%00.00
Oct 28, 20264.164.493.834.164.16+0.85%00.00
Oct 27, 20264.134.453.804.134.13-1.79%00.00
Oct 26, 20264.204.553.854.204.20+0.96%00.00
Oct 23, 20264.164.463.864.164.16-2.58%00.00
Oct 22, 20264.274.563.984.274.27-0.35%00.00
Oct 21, 20264.294.653.924.294.29+0.59%00.00
Oct 20, 20264.264.603.924.264.26-0.23%00.00
Oct 19, 20264.274.653.894.274.27-0.70%00.00
Oct 16, 20264.304.604.004.304.30+0.70%00.00
Oct 15, 20264.274.553.994.274.27+0.35%00.00
Oct 14, 20264.264.514.004.264.26-0.58%00.00
Oct 13, 20264.284.603.964.284.28+0.47%00.00
Oct 12, 20264.264.653.874.264.26+0.71%00.00
Oct 09, 20264.234.603.864.234.23+2.17%00.00
Oct 08, 20264.144.503.784.144.14-1.78%00.00
Oct 07, 20264.224.603.834.224.22+0.96%00.00
Oct 06, 20264.184.553.804.184.18+0.60%00.00
Oct 05, 20264.154.503.804.154.15+1.22%00.00
Oct 02, 20264.104.453.754.104.10-3.64%00.00
Oct 01, 20264.264.613.904.264.26-1.50%00.00
Sep 30, 20264.324.703.944.324.32+0.23%00.00
Sep 29, 20264.314.703.924.314.31-0.35%00.00
Sep 28, 20264.334.703.954.334.33-0.92%00.00
Sep 25, 20264.374.734.004.374.37+0.23%00.00
Sep 24, 20264.364.753.964.364.36-2.02%00.00
Sep 23, 20264.454.804.094.454.45-1.33%00.00
Sep 22, 20264.514.904.114.514.51+0.00%00.00
Sep 21, 20264.514.904.114.514.51+0.67%00.00
Sep 18, 20264.484.854.104.484.48-1.86%00.00
Sep 17, 20264.564.954.174.564.56+0.88%00.00
Sep 16, 20264.524.944.104.524.52-0.66%00.00
Sep 15, 20264.554.954.154.554.55+0.89%00.00
Sep 14, 20264.514.904.124.514.51-2.06%00.00
Sep 11, 20264.615.004.214.614.61-0.43%00.00
Sep 10, 20264.634.904.354.634.63-0.54%00.00
Sep 09, 20264.655.004.304.654.65+0.43%00.00
Sep 08, 20264.635.004.264.634.63-2.01%00.00
Sep 07, 20264.735.004.454.734.73+0.00%00.00
Sep 04, 20264.735.004.454.734.73+1.07%00.00
Sep 03, 20264.685.004.354.684.68-1.16%00.00
Sep 02, 20264.734.994.474.734.73+1.18%00.00
Sep 01, 20264.685.004.354.684.68-1.27%00.00
Aug 31, 20264.745.004.474.744.74-0.84%00.00
Aug 28, 20264.785.004.554.784.78-0.52%00.00
Aug 27, 20264.805.004.604.804.80-0.62%00.00
Aug 26, 20264.835.114.554.834.83+1.68%00.00
Aug 25, 20264.755.154.354.754.75-0.21%00.00
Aug 24, 20264.765.054.474.764.76+0.11%00.00