TipRanks
TMM Inc. (TMMI)
OTHER OTC:TMMI
US Market
TMMI
TMM
RESEARCH TOOLSreports

TMM (TMMI) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,006,340
18.60
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,100
0.02
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.09
Apr 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
62,500
0.58
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
32,500
0.30
Apr 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
147,600
1.39
Apr 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,131
0.02
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,685
0.01
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,411
0.06
Mar 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
35,022
0.30
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
79,048
0.66
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
77,180
0.65
Mar 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
487,550
4.24
Mar 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
14,015
0.12
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.09
Mar 05, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
0
0.00
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
107,200
0.94
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
93,908
0.83
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,500
0.07
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,002
0.29
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
146,405
1.22
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
884
<0.01
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,485
0.08
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
14,000
0.09
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
3,277
0.02
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
168,181
1.03
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
3,333
0.02
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
58,700
0.28
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
200
<0.01
Jan 27, 2026
0.01
0.01
<0.01
0.01
0.01
-21.43%
529,700
2.45
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
6,400
0.03
Jan 23, 2026
0.02
0.02
0.01
0.01
0.01
-14.29%
1,022,000
5.06
Jan 22, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
643,140
3.35
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
10,000
0.05
Jan 20, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
229,222
1.21
Jan 16, 2026
0.02
0.02
0.01
0.02
0.02
+28.57%
563,178
3.12
Jan 15, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
247,200
1.39
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
14,000
0.08
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
30,000
0.17
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
-22.22%
120
<0.01
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
+63.64%
2,000
0.01
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
180,791
1.02
Jan 07, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,865
0.02
Jan 06, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
43,560
0.24
Jan 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
290,203
1.63
Jan 02, 2026
0.01
0.01
<0.01
0.01
0.01
+40.00%
336,800
1.94
Rows:
50