TipRanks
Go Ultimate55% OFF

Tasmea Ltd. (TMLDF) Historical Prices

TMLDF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.506.506.506.506.50+4.84%2100.39
Oct 29, 20266.206.206.206.206.20+0.00%00.00
Oct 28, 20266.206.206.206.206.20+0.00%00.00
Oct 27, 20266.206.206.206.206.20+0.00%00.00
Oct 26, 20266.206.206.206.206.20+0.00%2820.48
Oct 23, 20266.506.506.206.206.20-3.43%1,6002.80
Oct 22, 20266.426.656.196.426.42-1.98%00.00
Oct 21, 20266.556.556.556.556.55-0.30%5500.98
Oct 20, 20266.577.006.146.576.57-0.38%00.00
Oct 19, 20266.607.056.146.606.60-5.79%00.00
Oct 16, 20267.007.366.647.007.00-2.10%00.00
Oct 15, 20267.157.157.157.157.15+0.00%00.00
Oct 14, 20267.157.157.157.157.15+0.00%00.00
Oct 13, 20267.157.157.157.157.15+0.00%00.00
Oct 12, 20267.157.157.157.157.15-4.67%1,0001.51
Oct 09, 20267.507.957.057.507.50-2.60%00.00
Oct 08, 20267.707.707.707.707.70-1.91%5,0007.48
Oct 07, 20267.858.407.307.857.85+2.61%00.00
Oct 06, 20267.657.707.657.657.65+0.00%00.00
Oct 05, 20267.657.707.657.657.65+2.00%3,2504.96
Oct 02, 20267.508.106.907.507.50-1.96%00.00
Oct 01, 20267.657.657.657.657.65-8.38%4000.29
Sep 30, 20268.358.528.358.358.35+0.00%00.00
Sep 29, 20268.358.528.358.358.35+0.72%00.00
Sep 28, 20268.358.528.358.358.29+0.00%00.00
Sep 25, 20268.358.528.358.358.29+0.00%00.00
Sep 24, 20268.358.528.358.358.29+12.68%1,5291.07
Sep 23, 20267.417.976.857.417.36-1.20%00.00
Sep 22, 20267.507.507.507.507.45+4.17%2,7001.90
Sep 21, 20267.107.207.107.207.15+16.13%1,5001.03
Sep 18, 20266.206.206.206.206.16+0.00%00.00
Sep 17, 20266.206.206.206.206.16+0.00%00.00
Sep 16, 20266.206.206.206.206.16+0.00%00.00
Sep 15, 20266.206.206.206.206.16-13.89%5000.33
Sep 14, 20267.207.207.207.207.15+0.00%00.00
Sep 11, 20267.207.207.207.207.15+0.00%00.00
Sep 10, 20267.207.207.207.207.15+0.00%00.00
Sep 09, 20267.207.207.207.207.15+0.00%2000.12
Sep 08, 20267.207.207.207.207.15+1.40%5,0003.23
Sep 07, 20267.107.606.607.107.05+0.00%00.00
Sep 04, 20267.107.606.607.107.05+1.57%00.00
Sep 03, 20266.996.996.996.996.94+0.58%3000.19
Sep 02, 20266.957.456.456.956.90+0.73%00.00
Sep 01, 20266.907.406.406.906.85-2.75%00.00
Aug 31, 20267.007.107.007.107.04+0.00%00.00
Aug 28, 20267.007.107.007.107.04+3.21%3,4932.17
Aug 27, 20266.886.886.886.886.83+5.36%2,0001.27
Aug 26, 20266.537.006.056.536.48-0.38%00.00
Aug 25, 20266.557.006.106.556.50-0.75%00.00
Aug 24, 20266.607.006.206.606.55+0.75%00.00