Want to see TMICY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
41.97
41.97
41.97
41.97
41.97
-0.03%
0
0.00
Sep 18, 2026
41.98
41.98
41.98
41.98
41.98
+1.31%
0
0.00
Sep 17, 2026
41.44
41.44
41.44
41.44
41.44
+0.58%
0
0.00
Sep 16, 2026
41.20
41.20
41.20
41.20
41.20
+0.91%
12,582
5.52
Sep 15, 2026
40.83
40.83
40.83
40.83
40.83
+4.10%
0
0.00
Sep 14, 2026
39.22
39.22
39.22
39.22
39.22
+3.56%
0
0.00
Sep 11, 2026
37.88
37.88
37.88
37.88
37.88
+1.96%
0
0.00
Sep 10, 2026
37.15
37.15
37.15
37.15
37.15
+1.18%
0
0.00
Sep 09, 2026
36.72
36.72
36.72
36.72
36.72
-2.47%
0
0.00
Sep 08, 2026
37.65
37.65
37.65
37.65
37.65
-3.64%
0
0.00
Sep 07, 2026
39.07
39.07
39.07
39.07
39.07
0.00%
0
0.00
Sep 04, 2026
39.07
39.07
39.07
39.07
39.07
+5.56%
10,478
4.22
Sep 03, 2026
37.01
37.01
37.01
37.01
37.01
+1.66%
0
0.00
Sep 02, 2026
36.41
36.41
36.41
36.41
36.41
-3.59%
0
0.00
Sep 01, 2026
37.76
37.76
37.76
37.76
37.76
+0.55%
0
0.00
Aug 31, 2026
37.55
37.55
37.55
37.55
37.55
-0.77%
11,538
5.01
Aug 28, 2026
37.84
37.84
37.84
37.84
37.84
+5.57%
0
0.00
Aug 27, 2026
35.85
35.85
35.85
35.85
35.85
+2.60%
0
0.00
Aug 26, 2026
34.94
34.94
34.94
34.94
34.94
+0.18%
7,032
3.21
Aug 25, 2026
34.88
34.88
34.88
34.88
34.88
-0.68%
0
0.00
Aug 24, 2026
35.11
35.11
35.11
35.11
35.11
+2.01%
10,120
4.99
Aug 21, 2026
34.42
34.42
34.42
34.42
34.42
-4.28%
0
0.00
Aug 20, 2026
35.96
35.96
35.96
35.96
35.96
+1.45%
0
0.00
Aug 19, 2026
35.45
35.45
35.45
35.45
35.45
+2.54%
0
0.00
Aug 18, 2026
34.57
34.57
34.57
34.57
34.57
+2.89%
0
0.00
Aug 17, 2026
33.60
33.60
33.60
33.60
33.60
-8.67%
13,952
6.74
Aug 14, 2026
36.79
36.79
36.79
36.79
36.79
-14.53%
0
0.00
Aug 13, 2026
43.04
43.04
43.04
43.04
43.04
-1.62%
0
0.00
Aug 12, 2026
43.75
43.75
43.75
43.75
43.75
+0.73%
0
0.00
Aug 11, 2026
43.43
43.43
43.43
43.43
43.43
-0.18%
0
0.00
Aug 10, 2026
43.51
43.51
43.51
43.51
43.51
+2.07%
8,212
4.01
Aug 07, 2026
42.63
42.63
42.63
42.63
42.63
+0.36%
0
0.00
Aug 06, 2026
42.47
42.47
42.47
42.47
42.47
+3.43%
0
0.00
Aug 05, 2026
41.06
41.06
41.06
41.06
41.06
+0.08%
0
0.00
Aug 04, 2026
41.03
41.03
41.03
41.03
41.03
+1.91%
0
0.00
Aug 03, 2026
40.26
40.26
40.26
40.26
40.26
+1.10%
0
0.00
Jul 31, 2026
39.82
39.82
39.82
39.82
39.82
-5.90%
0
0.00
Jul 30, 2026
42.32
42.32
42.32
42.32
42.32
+2.02%
0
0.00
Jul 29, 2026
41.49
41.49
41.49
41.49
41.49
+3.42%
3,206
1.37
Jul 28, 2026
40.12
40.12
40.12
40.12
40.12
+1.20%
4,598
1.85
Jul 27, 2026
39.64
39.64
39.64
39.64
39.64
+3.54%
0
0.00
Jul 24, 2026
38.29
38.29
38.29
38.29
38.29
+1.81%
2,304
0.94
Jul 23, 2026
37.61
37.61
37.61
37.61
37.61
-2.93%
2,167
0.77
Jul 22, 2026
38.74
38.74
38.74
38.74
38.74
-0.76%
13,548
5.19
Jul 21, 2026
39.04
39.04
39.04
39.04
39.04
-2.08%
0
0.00
Jul 20, 2026
39.87
39.87
39.87
39.87
39.87
-0.08%
0
0.00
Jul 17, 2026
39.90
39.90
39.90
39.90
39.90
+0.18%
0
0.00
Jul 16, 2026
39.83
39.83
39.83
39.83
39.83
+1.04%
0
0.00
Jul 15, 2026
39.42
39.42
39.42
39.42
39.42
+0.78%
24,114
9.90
Jul 14, 2026
39.11
39.11
39.11
39.11
39.11
+1.74%
26,441
13.12
Rows: