Education
About Us
Working with TipRanks
Follow Us
Trend Micro (TMICF)
:TMICF
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
76.07
78.57
73.57
76.07
76.07
+0.54%
0
0.00
May 22, 2025
75.66
78.16
73.16
75.66
75.66
+2.95%
0
0.00
May 21, 2025
73.49
80.00
66.98
73.49
73.49
+1.66%
0
0.00
May 20, 2025
72.29
80.00
64.58
72.29
72.29
0.00%
0
0.00
May 19, 2025
72.29
80.00
64.58
72.29
72.29
+0.12%
0
0.00
May 16, 2025
72.20
80.00
64.40
72.20
72.20
+0.62%
0
0.00
May 15, 2025
71.76
80.00
63.51
71.76
71.76
+0.09%
0
0.00
May 14, 2025
71.69
80.00
63.38
71.69
71.69
+0.29%
0
0.00
May 13, 2025
71.48
80.00
62.96
71.48
71.48
+3.22%
0
0.00
May 12, 2025
69.25
77.84
60.66
69.25
69.25
+1.38%
0
0.00
May 09, 2025
68.31
76.61
60.01
68.31
68.31
-2.26%
0
0.00
May 08, 2025
69.89
78.46
61.32
69.89
69.89
-0.97%
0
0.00
May 07, 2025
70.58
79.44
61.71
70.58
70.58
-2.20%
0
0.00
May 06, 2025
72.16
80.00
64.32
72.16
72.16
+0.14%
0
0.00
May 05, 2025
72.06
80.00
64.12
72.06
72.06
+0.59%
0
0.00
May 02, 2025
71.64
80.00
63.28
71.64
71.64
+0.34%
0
0.00
May 01, 2025
71.40
80.00
62.79
71.40
71.40
+0.92%
0
0.00
Apr 30, 2025
70.75
75.69
65.80
70.75
70.74
+3.66%
0
0.00
Apr 29, 2025
68.25
73.99
62.51
68.25
68.25
-1.66%
0
0.00
Apr 28, 2025
69.40
77.81
60.99
69.40
69.40
+1.23%
0
0.00
Apr 25, 2025
68.56
76.88
60.24
68.56
68.56
0.00%
0
0.00
Apr 24, 2025
68.56
76.88
60.24
68.56
68.56
0.00%
0
0.00
Apr 23, 2025
68.56
76.88
60.24
68.56
68.56
-0.35%
0
0.00
Apr 22, 2025
68.80
77.27
60.33
68.80
68.80
-0.04%
0
0.00
Apr 21, 2025
68.83
77.27
60.38
68.83
68.82
-0.04%
0
0.00
Apr 17, 2025
68.86
77.24
60.47
68.86
68.86
+5.23%
0
0.00
Apr 16, 2025
65.43
70.27
60.59
65.43
65.43
-3.74%
0
0.00
Apr 15, 2025
67.97
76.34
59.60
67.97
67.97
+0.62%
0
0.00
Apr 14, 2025
67.55
75.79
59.31
67.55
67.55
-0.60%
0
0.00
Apr 11, 2025
67.96
76.23
59.68
67.96
67.96
-0.37%
0
0.00
Apr 10, 2025
68.21
76.57
59.85
68.21
68.21
+3.84%
0
0.00
Apr 09, 2025
65.69
75.40
55.98
65.69
65.69
+3.12%
0
0.00
Apr 08, 2025
63.70
71.60
55.80
63.70
63.70
+0.37%
0
0.00
Apr 07, 2025
63.47
71.29
55.64
63.47
63.46
-2.61%
0
0.00
Apr 04, 2025
65.17
73.26
57.07
65.17
65.16
-0.59%
0
0.00
Apr 03, 2025
65.56
73.54
57.57
65.56
65.56
+0.05%
0
0.00
Apr 02, 2025
65.53
67.84
63.21
65.53
65.52
-2.28%
0
0.00
Apr 01, 2025
67.06
75.23
58.88
67.06
67.06
-0.08%
0
0.00
Mar 31, 2025
67.11
75.24
58.98
67.11
67.11
-1.14%
0
0.00
Mar 28, 2025
67.89
76.46
59.31
67.89
67.88
-1.49%
0
0.00
Mar 27, 2025
68.91
77.37
60.45
68.91
68.91
<+0.01%
0
0.00
Mar 26, 2025
68.91
77.47
60.34
68.91
68.90
-0.36%
0
0.00
Mar 25, 2025
69.16
77.64
60.67
69.16
69.16
0.00%
0
0.00
Mar 24, 2025
69.16
77.64
60.67
69.16
69.16
+1.74%
0
0.00
Mar 21, 2025
67.97
76.19
59.75
67.97
67.97
0.00%
0
0.00
Mar 20, 2025
67.97
76.19
59.75
67.97
67.97
+0.21%
0
0.00
Mar 19, 2025
67.83
76.03
59.62
67.83
67.82
-0.42%
0
0.00
Mar 18, 2025
68.11
76.36
59.86
68.11
68.11
-0.02%
0
0.00
Mar 17, 2025
68.13
76.63
59.62
68.13
68.12
+1.22%
0
0.00
Mar 14, 2025
67.31
75.58
59.03
67.31
67.30
-1.07%
0
0.00
Rows: