TipRanks
Terme Bancorp Inc (TMEB)
OTHER OTC:TMEB
US Market
TMEB
Terme Bancorp
RESEARCH TOOLSreports

Terme Bancorp (TMEB) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.02
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.02
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.04
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.06
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.07
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.09
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.11
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.13
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.15
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.17
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.20
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.22
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.24
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.27
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.29
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.32
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.33
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.36
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.39
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.42
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.46
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.49
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.34
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.37
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.40
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.39
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.41
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.37
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.36
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.36
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.32
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.35
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.34
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.37
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.37
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.40
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.44
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.47
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.50
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.52
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.55
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.59
Jun 19, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.63
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.37
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.40
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.44
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.47
Jun 12, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.50
Jun 11, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.54
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,500
1.58
Rows:
50